kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
817
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 816 832 807 817 -13 -1.57% 35,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 839 854 810 830 -10 -1.19% 82,200
Oct, 2025 908 925 825 840 -72 -7.89% 348,700
Sep, 2025 886 913 864 912 +27 +3.05% 136,200
Aug, 2025 843 887 830 885 +42 +4.98% 64,400
Jul, 2025 839 845 802 843 +12 +1.44% 35,100
Jun, 2025 821 847 818 831 +10 +1.22% 202,700
May, 2025 828 828 788 821 -8 -0.97% 48,300
Apr, 2025 819 938 700 829 +15 +1.84% 1,423,300
Mar, 2025 791 825 774 814 +27 +3.43% 147,100
Feb, 2025 762 796 752 787 +25 +3.28% 63,100
Jan, 2025 758 776 731 762 +1 +0.13% 82,400
Dec, 2024 830 856 720 761 -59 -7.20% 360,500
Nov, 2024 817 837 801 820 -8 -0.97% 280,300
Oct, 2024 925 933 817 828 -92 -10.00% 462,000
Sep, 2024 871 980 851 920 +52 +5.99% 526,800
Aug, 2024 853 870 645 868 +15 +1.76% 213,400
Jul, 2024 891 894 826 853 -17 -1.95% 160,700
Jun, 2024 808 990 808 870 +62 +7.67% 858,300
May, 2024 804 840 796 808 +3 +0.37% 90,100
Apr, 2024 925 925 790 805 -93 -10.36% 368,800