Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 830 | 856 | 720 | 733 | -87 | -10.61% | 303,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 817 | 837 | 801 | 820 | -8 | -0.97% | 280,300 |
Oct, 2024 | 925 | 933 | 817 | 828 | -92 | -10.00% | 462,000 |
Sep, 2024 | 871 | 980 | 851 | 920 | +52 | +5.99% | 526,800 |
Aug, 2024 | 853 | 870 | 645 | 868 | +15 | +1.76% | 213,400 |
Jul, 2024 | 891 | 894 | 826 | 853 | -17 | -1.95% | 160,700 |
Jun, 2024 | 808 | 990 | 808 | 870 | +62 | +7.67% | 858,300 |
May, 2024 | 804 | 840 | 796 | 808 | +3 | +0.37% | 90,100 |
Apr, 2024 | 925 | 925 | 790 | 805 | -93 | -10.36% | 368,800 |
Mar, 2024 | 835 | 900 | 785 | 898 | +59 | +7.03% | 247,800 |
Feb, 2024 | 808 | 840 | 798 | 839 | +28 | +3.45% | 64,000 |
Jan, 2024 | 734 | 837 | 730 | 811 | +84 | +11.55% | 201,700 |
Dec, 2023 | 734 | 750 | 719 | 727 | -10 | -1.36% | 183,100 |
Nov, 2023 | 747 | 785 | 720 | 737 | -4 | -0.54% | 225,500 |
Oct, 2023 | 887 | 985 | 718 | 741 | -146 | -16.46% | 741,800 |
Sep, 2023 | 769 | 903 | 765 | 887 | +121 | +15.80% | 522,800 |
Aug, 2023 | 748 | 820 | 714 | 766 | +21 | +2.82% | 116,000 |
Jul, 2023 | 722 | 747 | 715 | 745 | +31 | +4.34% | 75,600 |
Jun, 2023 | 709 | 730 | 700 | 714 | +8 | +1.13% | 81,400 |
May, 2023 | 752 | 760 | 700 | 706 | -46 | -6.12% | 176,000 |
Apr, 2023 | 750 | 809 | 736 | 752 | +19 | +2.59% | 215,600 |