Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 816 | 832 | 807 | 817 | -13 | -1.57% | 35,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 839 | 854 | 810 | 830 | -10 | -1.19% | 82,200 |
| Oct, 2025 | 908 | 925 | 825 | 840 | -72 | -7.89% | 348,700 |
| Sep, 2025 | 886 | 913 | 864 | 912 | +27 | +3.05% | 136,200 |
| Aug, 2025 | 843 | 887 | 830 | 885 | +42 | +4.98% | 64,400 |
| Jul, 2025 | 839 | 845 | 802 | 843 | +12 | +1.44% | 35,100 |
| Jun, 2025 | 821 | 847 | 818 | 831 | +10 | +1.22% | 202,700 |
| May, 2025 | 828 | 828 | 788 | 821 | -8 | -0.97% | 48,300 |
| Apr, 2025 | 819 | 938 | 700 | 829 | +15 | +1.84% | 1,423,300 |
| Mar, 2025 | 791 | 825 | 774 | 814 | +27 | +3.43% | 147,100 |
| Feb, 2025 | 762 | 796 | 752 | 787 | +25 | +3.28% | 63,100 |
| Jan, 2025 | 758 | 776 | 731 | 762 | +1 | +0.13% | 82,400 |
| Dec, 2024 | 830 | 856 | 720 | 761 | -59 | -7.20% | 360,500 |
| Nov, 2024 | 817 | 837 | 801 | 820 | -8 | -0.97% | 280,300 |
| Oct, 2024 | 925 | 933 | 817 | 828 | -92 | -10.00% | 462,000 |
| Sep, 2024 | 871 | 980 | 851 | 920 | +52 | +5.99% | 526,800 |
| Aug, 2024 | 853 | 870 | 645 | 868 | +15 | +1.76% | 213,400 |
| Jul, 2024 | 891 | 894 | 826 | 853 | -17 | -1.95% | 160,700 |
| Jun, 2024 | 808 | 990 | 808 | 870 | +62 | +7.67% | 858,300 |
| May, 2024 | 804 | 840 | 796 | 808 | +3 | +0.37% | 90,100 |
| Apr, 2024 | 925 | 925 | 790 | 805 | -93 | -10.36% | 368,800 |