About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
733
JPY
-9
(-1.21%)
Dec 23, 3:22 pm JST
4.68
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
990 JPY
52 Week Low Aug 5, 2024
645 JPY
Yearly High Jun 12, 2024
990 JPY
Yearly Low Aug 5, 2024
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 830 856 720 733 -87 -10.61% 303,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 817 837 801 820 -8 -0.97% 280,300
Oct, 2024 925 933 817 828 -92 -10.00% 462,000
Sep, 2024 871 980 851 920 +52 +5.99% 526,800
Aug, 2024 853 870 645 868 +15 +1.76% 213,400
Jul, 2024 891 894 826 853 -17 -1.95% 160,700
Jun, 2024 808 990 808 870 +62 +7.67% 858,300
May, 2024 804 840 796 808 +3 +0.37% 90,100
Apr, 2024 925 925 790 805 -93 -10.36% 368,800
Mar, 2024 835 900 785 898 +59 +7.03% 247,800
Feb, 2024 808 840 798 839 +28 +3.45% 64,000
Jan, 2024 734 837 730 811 +84 +11.55% 201,700
Dec, 2023 734 750 719 727 -10 -1.36% 183,100
Nov, 2023 747 785 720 737 -4 -0.54% 225,500
Oct, 2023 887 985 718 741 -146 -16.46% 741,800
Sep, 2023 769 903 765 887 +121 +15.80% 522,800
Aug, 2023 748 820 714 766 +21 +2.82% 116,000
Jul, 2023 722 747 715 745 +31 +4.34% 75,600
Jun, 2023 709 730 700 714 +8 +1.13% 81,400
May, 2023 752 760 700 706 -46 -6.12% 176,000
Apr, 2023 750 809 736 752 +19 +2.59% 215,600