kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
840
JPY
-10
(-1.18%)
Oct 31, 3:30 pm JST
5.45
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 850 857 825 840 -10 -1.18% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 846 865 846 850 -55 -6.08% 140,900
Oct 29, 2025 904 910 904 905 +1 +0.11% 18,100
Oct 28, 2025 909 910 903 904 -1 -0.11% 7,600
Oct 27, 2025 913 914 902 905 -6 -0.66% 15,500
Oct 24, 2025 906 915 905 911 +1 +0.11% 14,300
Oct 23, 2025 906 911 906 910 +3 +0.33% 4,700
Oct 22, 2025 908 908 905 907 +1 +0.11% 5,100
Oct 21, 2025 909 910 904 906 -3 -0.33% 9,500
Oct 20, 2025 909 911 902 909 0 0.00% 7,700
Oct 17, 2025 909 909 905 909 +2 +0.22% 3,900
Oct 16, 2025 903 911 900 907 +7 +0.78% 6,700
Oct 15, 2025 905 906 900 900 +9 +1.01% 6,700
Oct 14, 2025 913 913 888 891 -22 -2.41% 16,900
Oct 10, 2025 916 919 911 913 -3 -0.33% 5,700
Oct 9, 2025 916 917 914 916 0 0.00% 3,600
Oct 8, 2025 918 925 916 916 +1 +0.11% 6,800
Oct 7, 2025 916 921 913 915 -1 -0.11% 4,300
Oct 6, 2025 914 925 911 916 +9 +0.99% 17,500
Oct 3, 2025 903 916 902 907 +2 +0.22% 8,300
Oct 2, 2025 911 911 905 905 +9 +1.00% 7,200