kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
817
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 817 817 810 817 +5 +0.62% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 807 819 807 812 +3 +0.37% 1,500
Dec 10, 2025 811 816 809 809 -2 -0.25% 4,600
Dec 9, 2025 811 811 810 811 0 0.00% 800
Dec 8, 2025 819 819 811 811 -2 -0.25% 1,300
Dec 5, 2025 815 822 813 813 -2 -0.25% 1,800
Dec 4, 2025 813 817 812 815 -3 -0.37% 1,700
Dec 3, 2025 822 822 818 818 -5 -0.61% 800
Dec 2, 2025 832 832 821 823 +4 +0.49% 2,800
Dec 1, 2025 816 823 816 819 -11 -1.33% 9,100
Nov 28, 2025 822 830 818 830 +14 +1.72% 2,200
Nov 27, 2025 818 828 812 816 -2 -0.24% 3,900
Nov 26, 2025 821 830 817 818 -5 -0.61% 2,700
Nov 25, 2025 815 823 815 823 +8 +0.98% 3,400
Nov 21, 2025 816 821 812 815 -1 -0.12% 2,400
Nov 20, 2025 831 831 812 816 -6 -0.73% 3,300
Nov 19, 2025 827 833 810 822 -6 -0.72% 13,200
Nov 18, 2025 833 833 828 828 -5 -0.60% 2,000
Nov 17, 2025 833 833 831 833 -4 -0.48% 2,500
Nov 14, 2025 829 838 826 837 +8 +0.97% 11,100
Nov 13, 2025 833 833 827 829 -4 -0.48% 2,600