About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
733
JPY
-9
(-1.21%)
Dec 23, 3:22 pm JST
4.68
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
990 JPY
52 Week Low Aug 5, 2024
645 JPY
Yearly High Jun 12, 2024
990 JPY
Yearly Low Aug 5, 2024
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 750 727 733 -9 -1.21% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 729 760 728 742 +16 +2.20% 12,700
Dec 19, 2024 725 731 720 726 -8 -1.09% 22,900
Dec 18, 2024 742 745 732 734 -8 -1.08% 27,400
Dec 17, 2024 770 770 742 742 -28 -3.64% 52,700
Dec 16, 2024 798 798 770 770 -62 -7.45% 52,100
Dec 13, 2024 842 856 811 832 -12 -1.42% 33,300
Dec 12, 2024 833 849 831 844 +11 +1.32% 21,600
Dec 11, 2024 823 833 823 833 +11 +1.34% 5,900
Dec 10, 2024 823 826 821 822 0 0.00% 2,300
Dec 9, 2024 828 828 819 822 -6 -0.72% 4,000
Dec 6, 2024 825 828 818 828 +3 +0.36% 3,400
Dec 5, 2024 823 825 819 825 +7 +0.86% 1,200
Dec 4, 2024 823 823 817 818 -5 -0.61% 5,100
Dec 3, 2024 831 831 820 823 -2 -0.24% 8,400
Dec 2, 2024 830 830 820 825 +5 +0.61% 5,900
Nov 29, 2024 813 820 812 820 +9 +1.11% 500
Nov 28, 2024 817 824 810 811 -6 -0.73% 2,700
Nov 27, 2024 833 833 816 817 -12 -1.45% 4,200
Nov 26, 2024 837 837 825 829 +8 +0.97% 5,300
Nov 25, 2024 820 824 815 821 -1 -0.12% 7,100