EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 14, 2025

775 JPY

Yearly High Apr 1, 2026

905 JPY

Yearly Low Jan 28, 2026

838 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	906	906	899	900	-5	-0.55%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	903	905	900	905	+2	+0.22%	4,500
Apr 8, 2026	898	905	898	903	+4	+0.44%	9,200
Apr 7, 2026	897	899	897	899	+1	+0.11%	3,800
Apr 6, 2026	895	901	895	898	+4	+0.45%	6,600
Apr 3, 2026	891	900	891	894	+3	+0.34%	3,100
Apr 2, 2026	894	897	891	891	-3	-0.34%	2,200
Apr 1, 2026	895	905	894	894	-1	-0.11%	13,600
Mar 31, 2026	894	900	893	895	0	0.00%	8,300
Mar 30, 2026	887	899	887	895	+9	+1.02%	4,600
Mar 27, 2026	883	895	883	886	+5	+0.57%	1,900
Mar 26, 2026	884	884	881	881	+1	+0.11%	200
Mar 25, 2026	884	884	875	880	+6	+0.69%	1,400
Mar 24, 2026	883	889	873	874	+6	+0.69%	2,300
Mar 23, 2026	880	880	864	868	-27	-3.02%	4,700
Mar 19, 2026	893	895	887	895	+2	+0.22%	7,100
Mar 18, 2026	899	899	893	893	-2	-0.22%	3,200
Mar 17, 2026	899	901	895	895	+2	+0.22%	4,600
Mar 16, 2026	896	896	892	893	+3	+0.34%	3,900
Mar 13, 2026	897	899	889	890	-7	-0.78%	1,500
Mar 12, 2026	899	900	893	897	-2	-0.22%	6,000