Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 817 | 817 | 810 | 817 | +5 | +0.62% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 807 | 819 | 807 | 812 | +3 | +0.37% | 1,500 |
| Dec 10, 2025 | 811 | 816 | 809 | 809 | -2 | -0.25% | 4,600 |
| Dec 9, 2025 | 811 | 811 | 810 | 811 | 0 | 0.00% | 800 |
| Dec 8, 2025 | 819 | 819 | 811 | 811 | -2 | -0.25% | 1,300 |
| Dec 5, 2025 | 815 | 822 | 813 | 813 | -2 | -0.25% | 1,800 |
| Dec 4, 2025 | 813 | 817 | 812 | 815 | -3 | -0.37% | 1,700 |
| Dec 3, 2025 | 822 | 822 | 818 | 818 | -5 | -0.61% | 800 |
| Dec 2, 2025 | 832 | 832 | 821 | 823 | +4 | +0.49% | 2,800 |
| Dec 1, 2025 | 816 | 823 | 816 | 819 | -11 | -1.33% | 9,100 |
| Nov 28, 2025 | 822 | 830 | 818 | 830 | +14 | +1.72% | 2,200 |
| Nov 27, 2025 | 818 | 828 | 812 | 816 | -2 | -0.24% | 3,900 |
| Nov 26, 2025 | 821 | 830 | 817 | 818 | -5 | -0.61% | 2,700 |
| Nov 25, 2025 | 815 | 823 | 815 | 823 | +8 | +0.98% | 3,400 |
| Nov 21, 2025 | 816 | 821 | 812 | 815 | -1 | -0.12% | 2,400 |
| Nov 20, 2025 | 831 | 831 | 812 | 816 | -6 | -0.73% | 3,300 |
| Nov 19, 2025 | 827 | 833 | 810 | 822 | -6 | -0.72% | 13,200 |
| Nov 18, 2025 | 833 | 833 | 828 | 828 | -5 | -0.60% | 2,000 |
| Nov 17, 2025 | 833 | 833 | 831 | 833 | -4 | -0.48% | 2,500 |
| Nov 14, 2025 | 829 | 838 | 826 | 837 | +8 | +0.97% | 11,100 |
| Nov 13, 2025 | 833 | 833 | 827 | 829 | -4 | -0.48% | 2,600 |