Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 750 | 727 | 733 | -9 | -1.21% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 729 | 760 | 728 | 742 | +16 | +2.20% | 12,700 |
Dec 19, 2024 | 725 | 731 | 720 | 726 | -8 | -1.09% | 22,900 |
Dec 18, 2024 | 742 | 745 | 732 | 734 | -8 | -1.08% | 27,400 |
Dec 17, 2024 | 770 | 770 | 742 | 742 | -28 | -3.64% | 52,700 |
Dec 16, 2024 | 798 | 798 | 770 | 770 | -62 | -7.45% | 52,100 |
Dec 13, 2024 | 842 | 856 | 811 | 832 | -12 | -1.42% | 33,300 |
Dec 12, 2024 | 833 | 849 | 831 | 844 | +11 | +1.32% | 21,600 |
Dec 11, 2024 | 823 | 833 | 823 | 833 | +11 | +1.34% | 5,900 |
Dec 10, 2024 | 823 | 826 | 821 | 822 | 0 | 0.00% | 2,300 |
Dec 9, 2024 | 828 | 828 | 819 | 822 | -6 | -0.72% | 4,000 |
Dec 6, 2024 | 825 | 828 | 818 | 828 | +3 | +0.36% | 3,400 |
Dec 5, 2024 | 823 | 825 | 819 | 825 | +7 | +0.86% | 1,200 |
Dec 4, 2024 | 823 | 823 | 817 | 818 | -5 | -0.61% | 5,100 |
Dec 3, 2024 | 831 | 831 | 820 | 823 | -2 | -0.24% | 8,400 |
Dec 2, 2024 | 830 | 830 | 820 | 825 | +5 | +0.61% | 5,900 |
Nov 29, 2024 | 813 | 820 | 812 | 820 | +9 | +1.11% | 500 |
Nov 28, 2024 | 817 | 824 | 810 | 811 | -6 | -0.73% | 2,700 |
Nov 27, 2024 | 833 | 833 | 816 | 817 | -12 | -1.45% | 4,200 |
Nov 26, 2024 | 837 | 837 | 825 | 829 | +8 | +0.97% | 5,300 |
Nov 25, 2024 | 820 | 824 | 815 | 821 | -1 | -0.12% | 7,100 |