Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 878 | 880 | 873 | 878 | +3 | +0.34% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 873 | 885 | 872 | 875 | +4 | +0.46% | 3,800 |
| Feb 6, 2026 | 867 | 873 | 867 | 871 | +4 | +0.46% | 1,800 |
| Feb 5, 2026 | 869 | 870 | 867 | 867 | 0 | 0.00% | 1,300 |
| Feb 4, 2026 | 855 | 867 | 855 | 867 | +7 | +0.81% | 1,300 |
| Feb 3, 2026 | 866 | 869 | 852 | 860 | +1 | +0.12% | 2,900 |
| Feb 2, 2026 | 864 | 865 | 858 | 859 | +3 | +0.35% | 1,400 |
| Jan 30, 2026 | 866 | 866 | 856 | 856 | -6 | -0.70% | 1,300 |
| Jan 29, 2026 | 868 | 868 | 860 | 862 | -5 | -0.58% | 1,400 |
| Jan 28, 2026 | 868 | 868 | 838 | 867 | +1 | +0.12% | 7,800 |
| Jan 27, 2026 | 868 | 868 | 860 | 866 | +6 | +0.70% | 600 |
| Jan 26, 2026 | 884 | 884 | 860 | 860 | 0 | 0.00% | 5,400 |
| Jan 23, 2026 | 865 | 868 | 859 | 860 | -2 | -0.23% | 1,900 |
| Jan 22, 2026 | 859 | 865 | 857 | 862 | +2 | +0.23% | 2,600 |
| Jan 21, 2026 | 862 | 865 | 857 | 860 | -1 | -0.12% | 2,000 |
| Jan 20, 2026 | 859 | 862 | 859 | 861 | +6 | +0.70% | 1,400 |
| Jan 19, 2026 | 857 | 861 | 855 | 855 | +2 | +0.23% | 4,500 |
| Jan 16, 2026 | 855 | 855 | 852 | 853 | +3 | +0.35% | 1,500 |
| Jan 15, 2026 | 850 | 853 | 850 | 850 | -3 | -0.35% | 3,900 |
| Jan 14, 2026 | 852 | 853 | 846 | 853 | +5 | +0.59% | 2,300 |
| Jan 13, 2026 | 857 | 860 | 840 | 848 | -2 | -0.24% | 5,800 |