kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
878
JPY
+3
(+0.34%)
Feb 10, 3:30 pm JST
5.65
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 878 880 873 878 +3 +0.34% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 873 885 872 875 +4 +0.46% 3,800
Feb 6, 2026 867 873 867 871 +4 +0.46% 1,800
Feb 5, 2026 869 870 867 867 0 0.00% 1,300
Feb 4, 2026 855 867 855 867 +7 +0.81% 1,300
Feb 3, 2026 866 869 852 860 +1 +0.12% 2,900
Feb 2, 2026 864 865 858 859 +3 +0.35% 1,400
Jan 30, 2026 866 866 856 856 -6 -0.70% 1,300
Jan 29, 2026 868 868 860 862 -5 -0.58% 1,400
Jan 28, 2026 868 868 838 867 +1 +0.12% 7,800
Jan 27, 2026 868 868 860 866 +6 +0.70% 600
Jan 26, 2026 884 884 860 860 0 0.00% 5,400
Jan 23, 2026 865 868 859 860 -2 -0.23% 1,900
Jan 22, 2026 859 865 857 862 +2 +0.23% 2,600
Jan 21, 2026 862 865 857 860 -1 -0.12% 2,000
Jan 20, 2026 859 862 859 861 +6 +0.70% 1,400
Jan 19, 2026 857 861 855 855 +2 +0.23% 4,500
Jan 16, 2026 855 855 852 853 +3 +0.35% 1,500
Jan 15, 2026 850 853 850 850 -3 -0.35% 3,900
Jan 14, 2026 852 853 846 853 +5 +0.59% 2,300
Jan 13, 2026 857 860 840 848 -2 -0.24% 5,800