Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 850 | 857 | 825 | 840 | -10 | -1.18% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 846 | 865 | 846 | 850 | -55 | -6.08% | 140,900 |
| Oct 29, 2025 | 904 | 910 | 904 | 905 | +1 | +0.11% | 18,100 |
| Oct 28, 2025 | 909 | 910 | 903 | 904 | -1 | -0.11% | 7,600 |
| Oct 27, 2025 | 913 | 914 | 902 | 905 | -6 | -0.66% | 15,500 |
| Oct 24, 2025 | 906 | 915 | 905 | 911 | +1 | +0.11% | 14,300 |
| Oct 23, 2025 | 906 | 911 | 906 | 910 | +3 | +0.33% | 4,700 |
| Oct 22, 2025 | 908 | 908 | 905 | 907 | +1 | +0.11% | 5,100 |
| Oct 21, 2025 | 909 | 910 | 904 | 906 | -3 | -0.33% | 9,500 |
| Oct 20, 2025 | 909 | 911 | 902 | 909 | 0 | 0.00% | 7,700 |
| Oct 17, 2025 | 909 | 909 | 905 | 909 | +2 | +0.22% | 3,900 |
| Oct 16, 2025 | 903 | 911 | 900 | 907 | +7 | +0.78% | 6,700 |
| Oct 15, 2025 | 905 | 906 | 900 | 900 | +9 | +1.01% | 6,700 |
| Oct 14, 2025 | 913 | 913 | 888 | 891 | -22 | -2.41% | 16,900 |
| Oct 10, 2025 | 916 | 919 | 911 | 913 | -3 | -0.33% | 5,700 |
| Oct 9, 2025 | 916 | 917 | 914 | 916 | 0 | 0.00% | 3,600 |
| Oct 8, 2025 | 918 | 925 | 916 | 916 | +1 | +0.11% | 6,800 |
| Oct 7, 2025 | 916 | 921 | 913 | 915 | -1 | -0.11% | 4,300 |
| Oct 6, 2025 | 914 | 925 | 911 | 916 | +9 | +0.99% | 17,500 |
| Oct 3, 2025 | 903 | 916 | 902 | 907 | +2 | +0.22% | 8,300 |
| Oct 2, 2025 | 911 | 911 | 905 | 905 | +9 | +1.00% | 7,200 |