EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 14, 2025

775 JPY

Yearly High Apr 1, 2026

905 JPY

Yearly Low Jan 28, 2026

838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	906	906	899	900	-5	-0.55%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	900	+0.67%	901	29,000	ー	ー	ー
Apr 3, 2026	894	+0.90%	897	31,800	0	107,500	ー
Mar 27, 2026	886	-1.01%	878	10,500	0	205,300	ー
Mar 19, 2026	895	+0.56%	894	18,800	0	208,400	ー
Mar 13, 2026	890	+0.45%	891	31,000	0	208,100	ー
Mar 6, 2026	886	-1.12%	879	16,700	0	207,700	ー
Feb 27, 2026	896	+3.46%	878	11,800	0	208,800	ー
Feb 20, 2026	866	-1.25%	878	12,600	0	207,900	ー
Feb 13, 2026	877	+0.69%	877	8,100	0	208,300	ー
Feb 6, 2026	871	+1.75%	864	8,700	0	209,000	ー
Jan 30, 2026	856	-0.47%	862	16,500	0	210,100	ー
Jan 23, 2026	860	+0.82%	860	12,400	0	209,900	ー
Jan 16, 2026	853	+0.35%	849	13,500	0	208,500	ー
Jan 9, 2026	850	+0.71%	850	13,900	0	207,300	ー
Dec 30, 2025	844	+0.96%	839	12,300	ー	ー	ー
Dec 26, 2025	836	+1.46%	831	11,100	0	209,800	ー
Dec 19, 2025	824	+0.86%	825	16,100	0	206,200	ー
Dec 12, 2025	817	+0.49%	813	13,800	0	204,600	ー
Dec 5, 2025	813	-2.05%	818	16,200	0	199,700	ー
Nov 28, 2025	830	+1.84%	819	12,200	0	199,200	ー