Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 750 | 727 | 733 | -9 | -1.21% | 22,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 742 | -10.82% | 755 | 167,800 | ー | ー | ー |
Dec 13, 2024 | 832 | +0.48% | 839 | 67,100 | 2,000 | 269,300 | 134.65 |
Dec 6, 2024 | 828 | +0.98% | 823 | 24,000 | 0 | 257,900 | ー |
Nov 29, 2024 | 820 | -0.24% | 821 | 19,800 | 0 | 257,700 | ー |
Nov 22, 2024 | 822 | +1.61% | 817 | 25,300 | 0 | 256,700 | ー |
Nov 15, 2024 | 809 | -0.98% | 815 | 21,200 | 0 | 251,900 | ー |
Nov 8, 2024 | 817 | -0.24% | 814 | 49,900 | 0 | 247,600 | ー |
Nov 1, 2024 | 819 | -6.93% | 835 | 321,800 | 0 | 236,100 | ー |
Oct 25, 2024 | 880 | -1.79% | 886 | 86,100 | 0 | 107,500 | ー |
Oct 18, 2024 | 896 | +0.90% | 898 | 45,900 | 0 | 118,100 | ー |
Oct 11, 2024 | 888 | -2.84% | 908 | 105,400 | 0 | 128,400 | ー |
Oct 4, 2024 | 914 | -1.40% | 916 | 91,300 | 0 | 146,200 | ー |
Sep 27, 2024 | 927 | +3.46% | 911 | 74,300 | 0 | 260,600 | ー |
Sep 20, 2024 | 896 | +0.22% | 886 | 34,900 | 0 | 261,300 | ー |
Sep 13, 2024 | 894 | +2.17% | 920 | 340,300 | 0 | 266,500 | ー |
Sep 6, 2024 | 875 | +0.81% | 886 | 52,900 | 0 | 245,100 | ー |
Aug 30, 2024 | 868 | +2.72% | 861 | 19,300 | 0 | 252,900 | ー |
Aug 23, 2024 | 845 | +3.05% | 836 | 35,300 | 0 | 253,300 | ー |
Aug 16, 2024 | 820 | +6.08% | 793 | 26,500 | 0 | 245,500 | ー |
Aug 9, 2024 | 773 | +2.66% | 718 | 79,900 | 0 | 244,200 | ー |