EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	873	885	872	878	+7	+0.80%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	871	+1.75%	864	8,700	0	209,000	ー
Jan 30, 2026	856	-0.47%	862	16,500	0	210,100	ー
Jan 23, 2026	860	+0.82%	860	12,400	0	209,900	ー
Jan 16, 2026	853	+0.35%	849	13,500	0	208,500	ー
Jan 9, 2026	850	+0.71%	850	13,900	0	207,300	ー
Dec 30, 2025	844	+0.96%	839	12,300	ー	ー	ー
Dec 26, 2025	836	+1.46%	831	11,100	0	209,800	ー
Dec 19, 2025	824	+0.86%	825	16,100	0	206,200	ー
Dec 12, 2025	817	+0.49%	813	13,800	0	204,600	ー
Dec 5, 2025	813	-2.05%	818	16,200	0	199,700	ー
Nov 28, 2025	830	+1.84%	819	12,200	0	199,200	ー
Nov 21, 2025	815	-2.63%	824	23,400	0	200,400	ー
Nov 14, 2025	837	+0.97%	831	26,400	0	190,500	ー
Nov 7, 2025	829	-1.31%	833	20,200	0	182,800	ー
Oct 31, 2025	840	-7.79%	859	195,400	0	176,600	ー
Oct 24, 2025	911	+0.22%	907	41,300	0	85,400	ー
Oct 17, 2025	909	-0.44%	902	34,200	0	86,200	ー
Oct 10, 2025	913	+0.66%	917	37,900	0	85,600	ー
Oct 3, 2025	907	+0.11%	905	58,500	0	88,500	ー
Sep 26, 2025	906	+1.12%	901	21,000	0	192,400	ー