kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
907
JPY
+1
(+0.11%)
Oct 22, 10:08 am JST
5.97
USD
Oct 21, 9:08 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 909 911 902 907 -2 -0.22% 18,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 909 -0.44% 902 34,200 0 86,200 ー
Oct 10, 2025 913 +0.66% 917 37,900 0 85,600 ー
Oct 3, 2025 907 +0.11% 905 58,500 0 88,500 ー
Sep 26, 2025 906 +1.12% 901 21,000 0 192,400 ー
Sep 19, 2025 896 +0.11% 902 18,200 0 188,400 ー
Sep 12, 2025 895 -0.22% 886 36,500 0 183,100 ー
Sep 5, 2025 897 +1.36% 896 41,900 0 181,200 ー
Aug 29, 2025 885 +1.96% 866 26,100 0 177,900 ー
Aug 22, 2025 868 +1.05% 857 17,100 0 172,500 ー
Aug 15, 2025 859 +1.54% 852 9,600 0 167,400 ー
Aug 8, 2025 846 +0.59% 839 9,900 0 167,500 ー
Aug 1, 2025 841 +0.72% 842 8,700 0 166,900 ー
Jul 25, 2025 835 0.00% 832 5,100 0 166,800 ー
Jul 18, 2025 835 +1.09% 827 10,100 0 166,600 ー
Jul 11, 2025 826 -0.36% 826 7,400 0 167,900 ー
Jul 4, 2025 829 -0.60% 835 8,800 0 167,600 ー
Jun 27, 2025 834 +0.97% 834 139,000 0 169,000 ー
Jun 20, 2025 826 +0.12% 826 7,900 0 37,800 ー
Jun 13, 2025 825 -0.84% 834 35,300 0 41,800 ー
Jun 6, 2025 832 +1.34% 825 17,200 0 48,800 ー
1 2 3 4 5
...
15