EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	813	-2.05%	818	16,200	0	199,700	ー
Nov 28, 2025	830	+1.84%	819	12,200	0	199,200	ー
Nov 21, 2025	815	-2.63%	824	23,400	0	200,400	ー
Nov 14, 2025	837	+0.97%	831	26,400	0	190,500	ー
Nov 7, 2025	829	-1.31%	833	20,200	0	182,800	ー
Oct 31, 2025	840	-7.79%	859	195,400	0	176,600	ー
Oct 24, 2025	911	+0.22%	907	41,300	0	85,400	ー
Oct 17, 2025	909	-0.44%	902	34,200	0	86,200	ー
Oct 10, 2025	913	+0.66%	917	37,900	0	85,600	ー
Oct 3, 2025	907	+0.11%	905	58,500	0	88,500	ー
Sep 26, 2025	906	+1.12%	901	21,000	0	192,400	ー
Sep 19, 2025	896	+0.11%	902	18,200	0	188,400	ー
Sep 12, 2025	895	-0.22%	886	36,500	0	183,100	ー
Sep 5, 2025	897	+1.36%	896	41,900	0	181,200	ー
Aug 29, 2025	885	+1.96%	866	26,100	0	177,900	ー
Aug 22, 2025	868	+1.05%	857	17,100	0	172,500	ー
Aug 15, 2025	859	+1.54%	852	9,600	0	167,400	ー
Aug 8, 2025	846	+0.59%	839	9,900	0	167,500	ー
Aug 1, 2025	841	+0.72%	842	8,700	0	166,900	ー
Jul 25, 2025	835	0.00%	832	5,100	0	166,800	ー