Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 819 | 819 | 807 | 817 | +4 | +0.49% | 19,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 816 | 832 | 812 | 813 | -17 | -2.05% | 16,200 |
| Nov 28, 2025 | 815 | 830 | 812 | 830 | +15 | +1.84% | 12,200 |
| Nov 21, 2025 | 833 | 833 | 810 | 815 | -22 | -2.63% | 23,400 |
| Nov 14, 2025 | 833 | 854 | 811 | 837 | +8 | +0.97% | 26,400 |
| Nov 7, 2025 | 839 | 842 | 824 | 829 | -11 | -1.31% | 20,200 |
| Oct 31, 2025 | 913 | 914 | 825 | 840 | -71 | -7.79% | 195,400 |
| Oct 24, 2025 | 909 | 915 | 902 | 911 | +2 | +0.22% | 41,300 |
| Oct 17, 2025 | 913 | 913 | 888 | 909 | -4 | -0.44% | 34,200 |
| Oct 10, 2025 | 914 | 925 | 911 | 913 | +6 | +0.66% | 37,900 |
| Oct 3, 2025 | 906 | 916 | 892 | 907 | +1 | +0.11% | 58,500 |
| Sep 26, 2025 | 900 | 909 | 896 | 906 | +10 | +1.12% | 21,000 |
| Sep 19, 2025 | 897 | 908 | 895 | 896 | +1 | +0.11% | 18,200 |
| Sep 12, 2025 | 898 | 909 | 864 | 895 | -2 | -0.22% | 36,500 |
| Sep 5, 2025 | 886 | 913 | 875 | 897 | +12 | +1.36% | 41,900 |
| Aug 29, 2025 | 862 | 887 | 853 | 885 | +17 | +1.96% | 26,100 |
| Aug 22, 2025 | 853 | 868 | 850 | 868 | +9 | +1.05% | 17,100 |
| Aug 15, 2025 | 845 | 859 | 844 | 859 | +13 | +1.54% | 9,600 |
| Aug 8, 2025 | 830 | 847 | 830 | 846 | +5 | +0.59% | 9,900 |
| Aug 1, 2025 | 838 | 845 | 835 | 841 | +6 | +0.72% | 8,700 |
| Jul 25, 2025 | 827 | 835 | 826 | 835 | 0 | 0.00% | 5,100 |