EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 14, 2025

775 JPY

Yearly High Apr 10, 2026

906 JPY

Yearly Low Jan 28, 2026

838 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	900	902	900	900	0	0.00%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	895	906	895	900	+6	+0.67%	29,000
Apr 3, 2026	887	905	887	894	+8	+0.90%	31,800
Mar 27, 2026	880	895	864	886	-9	-1.01%	10,500
Mar 19, 2026	896	901	887	895	+5	+0.56%	18,800
Mar 13, 2026	885	901	863	890	+4	+0.45%	31,000
Mar 6, 2026	896	896	863	886	-10	-1.12%	16,700
Feb 27, 2026	866	896	866	896	+30	+3.46%	11,800
Feb 20, 2026	885	899	865	866	-11	-1.25%	12,600
Feb 13, 2026	873	885	870	877	+6	+0.69%	8,100
Feb 6, 2026	864	873	852	871	+15	+1.75%	8,700
Jan 30, 2026	884	884	838	856	-4	-0.47%	16,500
Jan 23, 2026	857	868	855	860	+7	+0.82%	12,400
Jan 16, 2026	857	860	840	853	+3	+0.35%	13,500
Jan 9, 2026	844	860	844	850	+6	+0.71%	13,900
Dec 30, 2025	836	849	833	844	+8	+0.96%	12,300
Dec 26, 2025	827	847	826	836	+12	+1.46%	11,100
Dec 19, 2025	830	840	812	824	+7	+0.86%	16,100
Dec 12, 2025	819	819	807	817	+4	+0.49%	13,800
Dec 5, 2025	816	832	812	813	-17	-2.05%	16,200
Nov 28, 2025	815	830	812	830	+15	+1.84%	12,200