Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 750 | 750 | 727 | 733 | -9 | -1.21% | 44,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 798 | 720 | 742 | -90 | -10.82% | 167,800 |
Dec 13, 2024 | 828 | 856 | 811 | 832 | +4 | +0.48% | 67,100 |
Dec 6, 2024 | 830 | 831 | 817 | 828 | +8 | +0.98% | 24,000 |
Nov 29, 2024 | 820 | 837 | 810 | 820 | -2 | -0.24% | 19,800 |
Nov 22, 2024 | 818 | 824 | 806 | 822 | +13 | +1.61% | 25,300 |
Nov 15, 2024 | 816 | 824 | 809 | 809 | -8 | -0.98% | 21,200 |
Nov 8, 2024 | 818 | 833 | 801 | 817 | -2 | -0.24% | 49,900 |
Nov 1, 2024 | 880 | 896 | 817 | 819 | -61 | -6.93% | 321,800 |
Oct 25, 2024 | 900 | 903 | 865 | 880 | -16 | -1.79% | 86,100 |
Oct 18, 2024 | 889 | 910 | 888 | 896 | +8 | +0.90% | 45,900 |
Oct 11, 2024 | 917 | 933 | 880 | 888 | -26 | -2.84% | 105,400 |
Oct 4, 2024 | 890 | 930 | 888 | 914 | -13 | -1.40% | 91,300 |
Sep 27, 2024 | 910 | 927 | 893 | 927 | +31 | +3.46% | 74,300 |
Sep 20, 2024 | 892 | 900 | 861 | 896 | +2 | +0.22% | 34,900 |
Sep 13, 2024 | 869 | 980 | 851 | 894 | +19 | +2.17% | 340,300 |
Sep 6, 2024 | 871 | 900 | 870 | 875 | +7 | +0.81% | 52,900 |
Aug 30, 2024 | 845 | 870 | 845 | 868 | +23 | +2.72% | 19,300 |
Aug 23, 2024 | 821 | 854 | 820 | 845 | +25 | +3.05% | 35,300 |
Aug 16, 2024 | 774 | 830 | 760 | 820 | +47 | +6.08% | 26,500 |
Aug 9, 2024 | 736 | 780 | 645 | 773 | +20 | +2.66% | 79,900 |