kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
817
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 819 819 807 817 +4 +0.49% 19,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 816 832 812 813 -17 -2.05% 16,200
Nov 28, 2025 815 830 812 830 +15 +1.84% 12,200
Nov 21, 2025 833 833 810 815 -22 -2.63% 23,400
Nov 14, 2025 833 854 811 837 +8 +0.97% 26,400
Nov 7, 2025 839 842 824 829 -11 -1.31% 20,200
Oct 31, 2025 913 914 825 840 -71 -7.79% 195,400
Oct 24, 2025 909 915 902 911 +2 +0.22% 41,300
Oct 17, 2025 913 913 888 909 -4 -0.44% 34,200
Oct 10, 2025 914 925 911 913 +6 +0.66% 37,900
Oct 3, 2025 906 916 892 907 +1 +0.11% 58,500
Sep 26, 2025 900 909 896 906 +10 +1.12% 21,000
Sep 19, 2025 897 908 895 896 +1 +0.11% 18,200
Sep 12, 2025 898 909 864 895 -2 -0.22% 36,500
Sep 5, 2025 886 913 875 897 +12 +1.36% 41,900
Aug 29, 2025 862 887 853 885 +17 +1.96% 26,100
Aug 22, 2025 853 868 850 868 +9 +1.05% 17,100
Aug 15, 2025 845 859 844 859 +13 +1.54% 9,600
Aug 8, 2025 830 847 830 846 +5 +0.59% 9,900
Aug 1, 2025 838 845 835 841 +6 +0.72% 8,700
Jul 25, 2025 827 835 826 835 0 0.00% 5,100