About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
733
JPY
-9
(-1.21%)
Dec 23, 3:22 pm JST
4.68
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
990 JPY
52 Week Low Aug 5, 2024
645 JPY
Yearly High Jun 12, 2024
990 JPY
Yearly Low Aug 5, 2024
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 750 750 727 733 -9 -1.21% 44,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 798 720 742 -90 -10.82% 167,800
Dec 13, 2024 828 856 811 832 +4 +0.48% 67,100
Dec 6, 2024 830 831 817 828 +8 +0.98% 24,000
Nov 29, 2024 820 837 810 820 -2 -0.24% 19,800
Nov 22, 2024 818 824 806 822 +13 +1.61% 25,300
Nov 15, 2024 816 824 809 809 -8 -0.98% 21,200
Nov 8, 2024 818 833 801 817 -2 -0.24% 49,900
Nov 1, 2024 880 896 817 819 -61 -6.93% 321,800
Oct 25, 2024 900 903 865 880 -16 -1.79% 86,100
Oct 18, 2024 889 910 888 896 +8 +0.90% 45,900
Oct 11, 2024 917 933 880 888 -26 -2.84% 105,400
Oct 4, 2024 890 930 888 914 -13 -1.40% 91,300
Sep 27, 2024 910 927 893 927 +31 +3.46% 74,300
Sep 20, 2024 892 900 861 896 +2 +0.22% 34,900
Sep 13, 2024 869 980 851 894 +19 +2.17% 340,300
Sep 6, 2024 871 900 870 875 +7 +0.81% 52,900
Aug 30, 2024 845 870 845 868 +23 +2.72% 19,300
Aug 23, 2024 821 854 820 845 +25 +3.05% 35,300
Aug 16, 2024 774 830 760 820 +47 +6.08% 26,500
Aug 9, 2024 736 780 645 773 +20 +2.66% 79,900