EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	873	885	872	878	+7	+0.80%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	864	873	852	871	+15	+1.75%	8,700
Jan 30, 2026	884	884	838	856	-4	-0.47%	16,500
Jan 23, 2026	857	868	855	860	+7	+0.82%	12,400
Jan 16, 2026	857	860	840	853	+3	+0.35%	13,500
Jan 9, 2026	844	860	844	850	+6	+0.71%	13,900
Dec 30, 2025	836	849	833	844	+8	+0.96%	12,300
Dec 26, 2025	827	847	826	836	+12	+1.46%	11,100
Dec 19, 2025	830	840	812	824	+7	+0.86%	16,100
Dec 12, 2025	819	819	807	817	+4	+0.49%	13,800
Dec 5, 2025	816	832	812	813	-17	-2.05%	16,200
Nov 28, 2025	815	830	812	830	+15	+1.84%	12,200
Nov 21, 2025	833	833	810	815	-22	-2.63%	23,400
Nov 14, 2025	833	854	811	837	+8	+0.97%	26,400
Nov 7, 2025	839	842	824	829	-11	-1.31%	20,200
Oct 31, 2025	913	914	825	840	-71	-7.79%	195,400
Oct 24, 2025	909	915	902	911	+2	+0.22%	41,300
Oct 17, 2025	913	913	888	909	-4	-0.44%	34,200
Oct 10, 2025	914	925	911	913	+6	+0.66%	37,900
Oct 3, 2025	906	916	892	907	+1	+0.11%	58,500
Sep 26, 2025	900	909	896	906	+10	+1.12%	21,000