EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	817	-0.49%	820	17,500	0	203,300	ー
May 17, 2024	821	+2.63%	817	21,600	0	210,300	ー
May 10, 2024	800	-0.37%	805	14,900	0	205,900	ー
May 2, 2024	803	-1.59%	802	43,900	0	206,500	ー
Apr 26, 2024	816	-6.10%	842	203,000	0	196,100	ー
Apr 19, 2024	869	-1.81%	876	29,400	0	126,800	ー
Apr 12, 2024	885	+0.45%	884	44,200	0	134,300	ー
Apr 5, 2024	881	-1.89%	898	68,900	0	139,200	ー
Mar 29, 2024	898	+6.15%	875	86,100	0	143,800	ー
Mar 22, 2024	846	+5.09%	834	54,200	0	246,400	ー
Mar 15, 2024	805	-5.96%	798	48,200	0	238,300	ー
Mar 8, 2024	856	+1.78%	850	54,600	0	239,300	ー
Mar 1, 2024	841	+3.44%	833	22,000	0	233,900	ー
Feb 22, 2024	813	+1.37%	810	15,000	0	231,800	ー
Feb 16, 2024	802	-0.99%	807	11,100	0	230,600	ー
Feb 9, 2024	810	0.00%	810	10,300	0	231,800	ー
Feb 2, 2024	810	-0.74%	807	34,900	0	231,300	ー
Jan 26, 2024	816	+6.81%	800	46,800	0	227,100	ー
Jan 19, 2024	764	+0.39%	763	43,100	0	225,400	ー
Jan 12, 2024	761	+1.47%	761	61,500	0	226,400	ー