EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	888	-2.84%	908	105,400	0	128,400	ー
Oct 4, 2024	914	-1.40%	916	91,300	0	146,200	ー
Sep 27, 2024	927	+3.46%	911	74,300	0	260,600	ー
Sep 20, 2024	896	+0.22%	886	34,900	0	261,300	ー
Sep 13, 2024	894	+2.17%	920	340,300	0	266,500	ー
Sep 6, 2024	875	+0.81%	886	52,900	0	245,100	ー
Aug 30, 2024	868	+2.72%	861	19,300	0	252,900	ー
Aug 23, 2024	845	+3.05%	836	35,300	0	253,300	ー
Aug 16, 2024	820	+6.08%	793	26,500	0	245,500	ー
Aug 9, 2024	773	+2.66%	718	79,900	0	244,200	ー
Aug 2, 2024	753	-11.41%	801	67,600	0	253,700	ー
Jul 26, 2024	850	-1.28%	846	39,700	0	256,500	ー
Jul 19, 2024	861	-0.58%	868	15,000	0	267,300	ー
Jul 12, 2024	866	-0.69%	863	36,400	0	267,500	ー
Jul 5, 2024	872	+0.23%	872	54,400	0	267,300	ー
Jun 28, 2024	870	+0.35%	869	48,200	0	276,900	ー
Jun 21, 2024	867	-3.88%	888	101,700	0	274,200	ー
Jun 14, 2024	902	+10.54%	947	697,000	100	267,200	2,672.00
Jun 7, 2024	816	+0.99%	819	11,400	0	203,500	ー
May 31, 2024	808	-1.10%	810	15,500	0	205,600	ー