EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	787	-0.25%	787	11,100	0	279,900	ー
Feb 21, 2025	789	+3.14%	776	13,700	0	278,200	ー
Feb 14, 2025	765	+1.06%	770	20,700	0	278,100	ー
Feb 7, 2025	757	-0.66%	762	17,600	0	278,200	ー
Jan 31, 2025	762	+2.14%	756	27,700	0	282,900	ー
Jan 24, 2025	746	+1.08%	742	7,800	0	280,700	ー
Jan 17, 2025	738	-1.20%	741	15,600	0	280,300	ー
Jan 10, 2025	747	-1.84%	761	31,300	0	281,500	ー
Dec 30, 2024	761	+0.53%	760	8,000	ー	ー	ー
Dec 27, 2024	757	+2.02%	745	93,600	0	281,100	ー
Dec 20, 2024	742	-10.82%	755	167,800	0	279,200	ー
Dec 13, 2024	832	+0.48%	839	67,100	2,000	269,300	134.65
Dec 6, 2024	828	+0.98%	823	24,000	0	257,900	ー
Nov 29, 2024	820	-0.24%	821	19,800	0	257,700	ー
Nov 22, 2024	822	+1.61%	817	25,300	0	256,700	ー
Nov 15, 2024	809	-0.98%	815	21,200	0	251,900	ー
Nov 8, 2024	817	-0.24%	814	49,900	0	247,600	ー
Nov 1, 2024	819	-6.93%	835	321,800	0	236,100	ー
Oct 25, 2024	880	-1.79%	886	86,100	0	107,500	ー
Oct 18, 2024	896	+0.90%	898	45,900	0	118,100	ー