EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	835	+1.09%	827	10,100	0	166,600	ー
Jul 11, 2025	826	-0.36%	826	7,400	0	167,900	ー
Jul 4, 2025	829	-0.60%	835	8,800	0	167,600	ー
Jun 27, 2025	834	+0.97%	834	139,000	0	169,000	ー
Jun 20, 2025	826	+0.12%	826	7,900	0	37,800	ー
Jun 13, 2025	825	-0.84%	834	35,300	0	41,800	ー
Jun 6, 2025	832	+1.34%	825	17,200	0	48,800	ー
May 30, 2025	821	+1.48%	810	10,300	0	49,700	ー
May 23, 2025	809	-1.10%	817	7,600	0	50,700	ー
May 16, 2025	818	+1.36%	810	12,800	0	51,000	ー
May 9, 2025	807	-1.94%	812	4,300	0	50,300	ー
May 2, 2025	823	-4.41%	819	48,200	0	51,500	ー
Apr 25, 2025	861	+9.54%	876	1,281,700	900	51,700	57.44
Apr 18, 2025	786	+1.16%	781	17,100	0	138,800	ー
Apr 11, 2025	777	+0.39%	736	52,500	0	147,100	ー
Apr 4, 2025	774	-5.15%	805	52,600	0	154,700	ー
Mar 28, 2025	816	-0.37%	815	30,900	0	269,600	ー
Mar 21, 2025	819	+4.07%	809	29,000	0	274,200	ー
Mar 14, 2025	787	-1.38%	788	30,300	0	274,000	ー
Mar 7, 2025	798	+1.40%	806	41,400	200	275,700	1,378.50