EARLY AGE CO., Ltd.(3248) Historical

52 Week High Apr 22, 2025

938 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Apr 22, 2025

938 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	819	819	807	817	+4	+0.49%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	535	+0.75%	533	6,800	0	173,400	ー
Jul 17, 2020	531	-0.75%	536	8,300	0	172,000	ー
Jul 10, 2020	535	-0.19%	544	5,900	0	173,500	ー
Jul 3, 2020	536	-2.37%	545	10,100	0	173,600	ー
Jun 26, 2020	549	+1.10%	545	8,200	0	173,900	ー
Jun 19, 2020	543	+0.37%	536	9,300	0	175,900	ー
Jun 12, 2020	541	-3.91%	572	76,800	0	176,100	ー
Jun 5, 2020	563	+8.69%	527	18,400	0	184,300	ー
May 29, 2020	518	+8.14%	507	11,600	0	175,100	ー
May 22, 2020	479	+4.36%	468	7,500	0	172,900	ー
May 15, 2020	459	+0.66%	458	14,600	0	172,900	ー
May 8, 2020	456	-0.44%	456	2,800	ー	ー	ー
May 1, 2020	458	-2.35%	465	44,200	0	171,100	ー
Apr 24, 2020	469	-6.20%	480	20,500	0	170,100	ー
Apr 17, 2020	500	+11.11%	474	16,900	0	169,200	ー
Apr 10, 2020	450	+8.96%	427	16,600	0	170,700	ー
Apr 3, 2020	413	-4.84%	426	13,200	0	175,400	ー
Mar 27, 2020	434	+6.37%	419	23,200	0	177,000	ー
Mar 19, 2020	408	ー%	403	34,200	0	179,400	ー