About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
719
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,152 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 29, 2024
1,152 JPY
Yearly Low Aug 6, 2024
532 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,057 1,152 532 719 -338 -31.98% 8,420,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 805 1,124 710 1,057 +251 +31.14% 11,810,000
2022 745 811 561 806 +61 +8.19% 5,740,300
2021 661 745 578 745 +92 +14.09% 4,913,100
2020 899 937 291 653 -246 -27.36% 6,943,200
2019 767 916 651 899 +126 +16.30% 4,951,600
2018 1,339 1,368 640 773 -539 -41.08% 10,086,800
2017 907 1,636 725 1,312 +394 +42.92% 11,411,000
2016 423 980 275 918 +495 +117.02% 5,284,000
2015 422 426 328 423 +4 +0.95% 2,724,200
2014 275 455 217 419 +144 +52.36% 6,834,800
2013 196 338 181 275 +87 +46.28% 3,298,800
2012 228 239 95 188 -32 -14.55% 1,762,000
2011 142 225 106 220 +78 +54.93% 318,000
2010 117 145 57 142 +42 +42.00% 297,600
2009 52 132 37 100 +49 +96.08% 402,000
2008 123 123 50 51 -72 -58.54% 669,600
2007 380 380 97 123 ー% 1,713,200