kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
651
JPY
-11
(-1.66%)
Mar 13, 3:30 pm JST
4.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 757 766 636 651 -106 -14.00% 1,605,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 785 575 757 +15 +2.02% 4,310,000
2024 1,057 1,152 532 742 -315 -29.80% 8,587,000
2023 805 1,124 710 1,057 +251 +31.14% 11,810,000
2022 745 811 561 806 +61 +8.19% 5,740,300
2021 661 745 578 745 +92 +14.09% 4,913,100
2020 899 937 291 653 -246 -27.36% 6,943,200
2019 767 916 651 899 +126 +16.30% 4,951,600
2018 1,339 1,368 640 773 -539 -41.08% 10,086,800
2017 907 1,636 725 1,312 +394 +42.92% 11,411,000
2016 423 980 275 918 +495 +117.02% 5,284,000
2015 422 426 328 423 +4 +0.95% 2,724,200
2014 275 455 217 419 +144 +52.36% 6,834,800
2013 196 338 181 275 +87 +46.28% 3,298,800
2012 228 239 95 188 -32 -14.55% 1,762,000
2011 142 225 106 220 +78 +54.93% 318,000
2010 117 145 57 142 +42 +42.00% 297,600
2009 52 132 37 100 +49 +96.08% 402,000
2008 123 123 50 51 -72 -58.54% 669,600
2007 380 380 97 123 ー% 1,713,200