Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 750 | 785 | 575 | 707 | -35 | -4.72% | 3,804,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,057 | 1,152 | 532 | 742 | -315 | -29.80% | 8,587,000 |
| 2023 | 805 | 1,124 | 710 | 1,057 | +251 | +31.14% | 11,810,000 |
| 2022 | 745 | 811 | 561 | 806 | +61 | +8.19% | 5,740,300 |
| 2021 | 661 | 745 | 578 | 745 | +92 | +14.09% | 4,913,100 |
| 2020 | 899 | 937 | 291 | 653 | -246 | -27.36% | 6,943,200 |
| 2019 | 767 | 916 | 651 | 899 | +126 | +16.30% | 4,951,600 |
| 2018 | 1,339 | 1,368 | 640 | 773 | -539 | -41.08% | 10,086,800 |
| 2017 | 907 | 1,636 | 725 | 1,312 | +394 | +42.92% | 11,411,000 |
| 2016 | 423 | 980 | 275 | 918 | +495 | +117.02% | 5,284,000 |
| 2015 | 422 | 426 | 328 | 423 | +4 | +0.95% | 2,724,200 |
| 2014 | 275 | 455 | 217 | 419 | +144 | +52.36% | 6,834,800 |
| 2013 | 196 | 338 | 181 | 275 | +87 | +46.28% | 3,298,800 |
| 2012 | 228 | 239 | 95 | 188 | -32 | -14.55% | 1,762,000 |
| 2011 | 142 | 225 | 106 | 220 | +78 | +54.93% | 318,000 |
| 2010 | 117 | 145 | 57 | 142 | +42 | +42.00% | 297,600 |
| 2009 | 52 | 132 | 37 | 100 | +49 | +96.08% | 402,000 |
| 2008 | 123 | 123 | 50 | 51 | -72 | -58.54% | 669,600 |
| 2007 | 380 | 380 | 97 | 123 | ー | ー% | 1,713,200 |