About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
645
JPY
0
(0.00%)
Apr 28, 11:22 am JST
4.48
USD
Apr 27, 10:22 pm EDT
Result
PTS
outside of trading hours
645.1
Apr 28, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
800 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 650 650 645 645 0 0.00% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 645 +1.10% 644 32,000
Apr 18, 2025 638 -0.31% 642 41,400 0 165,800
Apr 11, 2025 640 +3.56% 613 157,400 0 167,800
Apr 4, 2025 618 -6.22% 628 78,300 0 149,800
Mar 28, 2025 659 +2.17% 652 52,800 0 145,800
Mar 21, 2025 645 +0.47% 647 47,800 0 151,800
Mar 14, 2025 642 +1.26% 644 124,500 100 154,900 1,549.00
Mar 7, 2025 634 +1.12% 633 55,300 0 156,900
Feb 28, 2025 627 -0.16% 630 50,300 0 156,400
Feb 21, 2025 628 -1.88% 631 84,100 0 146,600
Feb 14, 2025 640 -1.84% 648 57,800 0 136,100
Feb 7, 2025 652 -0.46% 646 173,700 0 132,800
Jan 31, 2025 655 -13.59% 711 540,400 5,000 87,700 17.54
Jan 24, 2025 758 +5.28% 751 124,400 0 85,200
Jan 17, 2025 720 -4.89% 738 171,100 0 101,800
Jan 10, 2025 757 +2.02% 768 220,100 0 111,200
Dec 30, 2024 742 +1.64% 742 38,400
Dec 27, 2024 730 +1.67% 719 156,000 0 131,500
Dec 20, 2024 718 +0.56% 716 76,100 0 108,400
Dec 13, 2024 714 +0.42% 713 72,700 0 99,500