KOSE R.E. Co.,Ltd.(3246) Historical

52 Week High Jan 8, 2026

766 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Jan 8, 2025

785 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	760	762	656	686	-74	-9.74%	339,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	760	-0.26%	762	141,200	0	68,600	ー
Jan 16, 2026	762	0.00%	762	151,300	0	79,200	ー
Jan 9, 2026	762	+0.66%	762	200,100	0	91,400	ー
Dec 30, 2025	757	-0.53%	757	150,000	ー	ー	ー
Dec 26, 2025	761	+1.87%	755	97,700	0	204,200	ー
Dec 19, 2025	747	+1.36%	746	92,500	0	160,000	ー
Dec 12, 2025	737	+4.24%	722	165,700	0	146,700	ー
Dec 5, 2025	707	-0.84%	712	44,200	0	134,300	ー
Nov 28, 2025	713	+1.71%	707	28,600	0	141,400	ー
Nov 21, 2025	701	-0.85%	705	22,700	0	144,500	ー
Nov 14, 2025	707	+1.43%	704	22,500	0	141,300	ー
Nov 7, 2025	697	-1.83%	704	26,600	0	137,200	ー
Oct 31, 2025	710	+1.43%	701	52,600	0	134,600	ー
Oct 24, 2025	700	+0.72%	698	23,700	0	129,200	ー
Oct 17, 2025	695	0.00%	687	30,200	0	124,200	ー
Oct 10, 2025	695	+1.46%	695	23,300	0	123,100	ー
Oct 3, 2025	685	-1.72%	697	49,600	0	121,100	ー
Sep 26, 2025	697	+2.05%	686	46,200	0	128,800	ー
Sep 19, 2025	683	+1.79%	680	37,600	0	129,500	ー
Sep 12, 2025	671	+0.15%	674	108,800	0	124,700	ー