KOSE R.E. Co.,Ltd.(3246) Historical

52 Week High Jan 8, 2025

785 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Jan 8, 2025

785 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	713	720	706	706	-7	-0.98%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	713	+1.71%	707	28,600	0	141,400	ー
Nov 21, 2025	701	-0.85%	705	22,700	0	144,500	ー
Nov 14, 2025	707	+1.43%	704	22,500	0	141,300	ー
Nov 7, 2025	697	-1.83%	704	26,600	0	137,200	ー
Oct 31, 2025	710	+1.43%	701	52,600	0	134,600	ー
Oct 24, 2025	700	+0.72%	698	23,700	0	129,200	ー
Oct 17, 2025	695	0.00%	687	30,200	0	124,200	ー
Oct 10, 2025	695	+1.46%	695	23,300	0	123,100	ー
Oct 3, 2025	685	-1.72%	697	49,600	0	121,100	ー
Sep 26, 2025	697	+2.05%	686	46,200	0	128,800	ー
Sep 19, 2025	683	+1.79%	680	37,600	0	129,500	ー
Sep 12, 2025	671	+0.15%	674	108,800	0	124,700	ー
Sep 5, 2025	670	+1.36%	669	61,600	0	112,500	ー
Aug 29, 2025	661	+2.16%	654	54,200	0	112,500	ー
Aug 22, 2025	647	+1.09%	643	59,400	0	145,000	ー
Aug 15, 2025	640	-0.16%	638	36,300	0	150,300	ー
Aug 8, 2025	641	+0.79%	636	35,900	0	154,000	ー
Aug 1, 2025	636	-0.31%	635	28,300	0	146,800	ー
Jul 25, 2025	638	+0.47%	635	30,000	0	148,000	ー
Jul 18, 2025	635	+0.32%	633	33,400	0	147,700	ー