Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 650 | 650 | 645 | 645 | 0 | 0.00% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 645 | +1.10% | 644 | 32,000 | ー | ー | ー |
Apr 18, 2025 | 638 | -0.31% | 642 | 41,400 | 0 | 165,800 | ー |
Apr 11, 2025 | 640 | +3.56% | 613 | 157,400 | 0 | 167,800 | ー |
Apr 4, 2025 | 618 | -6.22% | 628 | 78,300 | 0 | 149,800 | ー |
Mar 28, 2025 | 659 | +2.17% | 652 | 52,800 | 0 | 145,800 | ー |
Mar 21, 2025 | 645 | +0.47% | 647 | 47,800 | 0 | 151,800 | ー |
Mar 14, 2025 | 642 | +1.26% | 644 | 124,500 | 100 | 154,900 | 1,549.00 |
Mar 7, 2025 | 634 | +1.12% | 633 | 55,300 | 0 | 156,900 | ー |
Feb 28, 2025 | 627 | -0.16% | 630 | 50,300 | 0 | 156,400 | ー |
Feb 21, 2025 | 628 | -1.88% | 631 | 84,100 | 0 | 146,600 | ー |
Feb 14, 2025 | 640 | -1.84% | 648 | 57,800 | 0 | 136,100 | ー |
Feb 7, 2025 | 652 | -0.46% | 646 | 173,700 | 0 | 132,800 | ー |
Jan 31, 2025 | 655 | -13.59% | 711 | 540,400 | 5,000 | 87,700 | 17.54 |
Jan 24, 2025 | 758 | +5.28% | 751 | 124,400 | 0 | 85,200 | ー |
Jan 17, 2025 | 720 | -4.89% | 738 | 171,100 | 0 | 101,800 | ー |
Jan 10, 2025 | 757 | +2.02% | 768 | 220,100 | 0 | 111,200 | ー |
Dec 30, 2024 | 742 | +1.64% | 742 | 38,400 | ー | ー | ー |
Dec 27, 2024 | 730 | +1.67% | 719 | 156,000 | 0 | 131,500 | ー |
Dec 20, 2024 | 718 | +0.56% | 716 | 76,100 | 0 | 108,400 | ー |
Dec 13, 2024 | 714 | +0.42% | 713 | 72,700 | 0 | 99,500 | ー |