Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 718 | 719 | 715 | 717 | -1 | -0.14% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718 | +0.56% | 716 | 76,100 | ー | ー | ー |
Dec 13, 2024 | 714 | +0.42% | 713 | 72,700 | 0 | 99,500 | ー |
Dec 6, 2024 | 711 | +0.71% | 709 | 46,100 | 0 | 95,500 | ー |
Nov 29, 2024 | 706 | +0.14% | 700 | 52,000 | 0 | 96,300 | ー |
Nov 22, 2024 | 705 | -2.35% | 714 | 29,300 | 0 | 97,500 | ー |
Nov 15, 2024 | 722 | +2.12% | 716 | 48,900 | 0 | 98,500 | ー |
Nov 8, 2024 | 707 | +2.61% | 700 | 31,800 | 0 | 89,600 | ー |
Nov 1, 2024 | 689 | +2.84% | 679 | 111,600 | 0 | 89,100 | ー |
Oct 25, 2024 | 670 | -5.50% | 694 | 40,400 | 0 | 85,900 | ー |
Oct 18, 2024 | 709 | +2.16% | 700 | 39,000 | 0 | 85,100 | ー |
Oct 11, 2024 | 694 | -1.98% | 709 | 67,100 | 0 | 94,100 | ー |
Oct 4, 2024 | 708 | 0.00% | 702 | 44,700 | 0 | 73,600 | ー |
Sep 27, 2024 | 708 | +5.67% | 694 | 78,200 | 0 | 78,300 | ー |
Sep 20, 2024 | 670 | +10.02% | 639 | 62,300 | 0 | 84,200 | ー |
Sep 13, 2024 | 609 | -4.09% | 620 | 67,200 | 0 | 78,700 | ー |
Sep 6, 2024 | 635 | -3.05% | 661 | 79,000 | 0 | 84,400 | ー |
Aug 30, 2024 | 655 | +5.99% | 632 | 46,900 | 0 | 82,400 | ー |
Aug 23, 2024 | 618 | +0.32% | 620 | 42,600 | 0 | 84,600 | ー |
Aug 16, 2024 | 616 | +9.41% | 597 | 92,000 | 0 | 89,500 | ー |
Aug 9, 2024 | 563 | -14.70% | 562 | 302,200 | 0 | 95,200 | ー |