KOSE R.E. Co.,Ltd.(3246) Historical

52 Week High Jan 8, 2026

766 JPY

52 Week Low Jul 14, 2025

630 JPY

Yearly High Jan 8, 2026

766 JPY

Yearly Low Mar 23, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	648	650	645	647	-1	-0.15%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	648	-0.61%	655	23,300	0	102,500	ー
Apr 17, 2026	652	+0.62%	650	24,500	0	102,800	ー
Apr 10, 2026	648	-0.15%	649	25,800	0	96,800	ー
Apr 3, 2026	649	-0.76%	648	21,300	0	92,800	ー
Mar 27, 2026	654	+0.62%	644	74,100	0	97,000	ー
Mar 19, 2026	650	-0.15%	651	35,700	0	96,000	ー
Mar 13, 2026	651	-4.12%	664	106,600	700	98,800	141.14
Mar 6, 2026	679	-2.44%	677	78,100	0	80,500	ー
Feb 27, 2026	696	+4.35%	674	76,100	0	79,200	ー
Feb 20, 2026	667	0.00%	669	78,100	0	72,400	ー
Feb 13, 2026	667	+0.45%	669	73,700	0	58,700	ー
Feb 6, 2026	664	-0.30%	652	256,800	0	58,300	ー
Jan 30, 2026	666	-12.37%	706	409,900	3,500	46,300	13.23
Jan 23, 2026	760	-0.26%	762	141,200	0	68,600	ー
Jan 16, 2026	762	0.00%	762	151,300	0	79,200	ー
Jan 9, 2026	762	+0.66%	762	200,100	0	91,400	ー
Dec 30, 2025	757	-0.53%	757	150,000	ー	ー	ー
Dec 26, 2025	761	+1.87%	755	97,700	0	204,200	ー
Dec 19, 2025	747	+1.36%	746	92,500	0	160,000	ー
Dec 12, 2025	737	+4.24%	722	165,700	0	146,700	ー