About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
717
JPY
-1
(-0.14%)
Dec 23, 3:10 pm JST
4.58
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
716
Dec 23, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,152 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 29, 2024
1,152 JPY
Yearly Low Aug 6, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 718 719 715 717 -1 -0.14% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 718 +0.56% 716 76,100
Dec 13, 2024 714 +0.42% 713 72,700 0 99,500
Dec 6, 2024 711 +0.71% 709 46,100 0 95,500
Nov 29, 2024 706 +0.14% 700 52,000 0 96,300
Nov 22, 2024 705 -2.35% 714 29,300 0 97,500
Nov 15, 2024 722 +2.12% 716 48,900 0 98,500
Nov 8, 2024 707 +2.61% 700 31,800 0 89,600
Nov 1, 2024 689 +2.84% 679 111,600 0 89,100
Oct 25, 2024 670 -5.50% 694 40,400 0 85,900
Oct 18, 2024 709 +2.16% 700 39,000 0 85,100
Oct 11, 2024 694 -1.98% 709 67,100 0 94,100
Oct 4, 2024 708 0.00% 702 44,700 0 73,600
Sep 27, 2024 708 +5.67% 694 78,200 0 78,300
Sep 20, 2024 670 +10.02% 639 62,300 0 84,200
Sep 13, 2024 609 -4.09% 620 67,200 0 78,700
Sep 6, 2024 635 -3.05% 661 79,000 0 84,400
Aug 30, 2024 655 +5.99% 632 46,900 0 82,400
Aug 23, 2024 618 +0.32% 620 42,600 0 84,600
Aug 16, 2024 616 +9.41% 597 92,000 0 89,500
Aug 9, 2024 563 -14.70% 562 302,200 0 95,200