About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
719
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,152 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 29, 2024
1,152 JPY
Yearly Low Aug 6, 2024
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 718 719 715 719 +1 +0.14% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 719 722 708 718 +4 +0.56% 76,100
Dec 13, 2024 711 718 710 714 +3 +0.42% 72,700
Dec 6, 2024 710 713 706 711 +5 +0.71% 46,100
Nov 29, 2024 703 707 691 706 +1 +0.14% 52,000
Nov 22, 2024 720 722 705 705 -17 -2.35% 29,300
Nov 15, 2024 709 725 708 722 +15 +2.12% 48,900
Nov 8, 2024 692 707 690 707 +18 +2.61% 31,800
Nov 1, 2024 668 697 660 689 +19 +2.84% 111,600
Oct 25, 2024 716 716 666 670 -39 -5.50% 40,400
Oct 18, 2024 692 711 692 709 +15 +2.16% 39,000
Oct 11, 2024 715 720 692 694 -14 -1.98% 67,100
Oct 4, 2024 705 708 694 708 0 0.00% 44,700
Sep 27, 2024 670 713 670 708 +38 +5.67% 78,200
Sep 20, 2024 610 670 610 670 +61 +10.02% 62,300
Sep 13, 2024 629 637 603 609 -26 -4.09% 67,200
Sep 6, 2024 656 682 635 635 -20 -3.05% 79,000
Aug 30, 2024 618 658 618 655 +37 +5.99% 46,900
Aug 23, 2024 626 629 613 618 +2 +0.32% 42,600
Aug 16, 2024 580 624 574 616 +53 +9.41% 92,000
Aug 9, 2024 611 611 532 563 -97 -14.70% 302,200