About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
642
JPY
+1
(+0.16%)
May 16, 3:30 pm JST
4.42
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
789 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 652 653 641 642 -7 -1.08% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 641 655 641 649 +5 +0.78% 25,000
May 2, 2025 650 652 642 644 -1 -0.16% 12,800
Apr 25, 2025 635 652 627 645 +7 +1.10% 32,000
Apr 18, 2025 636 659 631 638 -2 -0.31% 41,400
Apr 11, 2025 616 662 575 640 +22 +3.56% 157,400
Apr 4, 2025 660 660 596 618 -41 -6.22% 78,300
Mar 28, 2025 645 661 644 659 +14 +2.17% 52,800
Mar 21, 2025 645 654 643 645 +3 +0.47% 47,800
Mar 14, 2025 635 660 632 642 +8 +1.26% 124,500
Mar 7, 2025 629 640 629 634 +7 +1.12% 55,300
Feb 28, 2025 635 635 626 627 -1 -0.16% 50,300
Feb 21, 2025 639 640 620 628 -12 -1.88% 84,100
Feb 14, 2025 654 657 640 640 -12 -1.84% 57,800
Feb 7, 2025 655 657 633 652 -3 -0.46% 173,700
Jan 31, 2025 756 761 652 655 -103 -13.59% 540,400
Jan 24, 2025 721 769 721 758 +38 +5.28% 124,400
Jan 17, 2025 755 763 718 720 -37 -4.89% 171,100
Jan 10, 2025 750 785 749 757 +15 +2.02% 220,100
Dec 30, 2024 737 746 735 742 +12 +1.64% 38,400
Dec 27, 2024 718 738 710 730 +12 +1.67% 156,000