Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 713 | 720 | 706 | 707 | -6 | -0.84% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 703 | 713 | 702 | 713 | +12 | +1.71% | 28,600 |
| Nov 21, 2025 | 710 | 710 | 700 | 701 | -6 | -0.85% | 22,700 |
| Nov 14, 2025 | 700 | 707 | 699 | 707 | +10 | +1.43% | 22,500 |
| Nov 7, 2025 | 711 | 713 | 697 | 697 | -13 | -1.83% | 26,600 |
| Oct 31, 2025 | 700 | 710 | 695 | 710 | +10 | +1.43% | 52,600 |
| Oct 24, 2025 | 701 | 701 | 695 | 700 | +5 | +0.72% | 23,700 |
| Oct 17, 2025 | 683 | 696 | 683 | 695 | 0 | 0.00% | 30,200 |
| Oct 10, 2025 | 691 | 699 | 687 | 695 | +10 | +1.46% | 23,300 |
| Oct 3, 2025 | 700 | 707 | 683 | 685 | -12 | -1.72% | 49,600 |
| Sep 26, 2025 | 683 | 697 | 680 | 697 | +14 | +2.05% | 46,200 |
| Sep 19, 2025 | 675 | 687 | 675 | 683 | +12 | +1.79% | 37,600 |
| Sep 12, 2025 | 672 | 691 | 669 | 671 | +1 | +0.15% | 108,800 |
| Sep 5, 2025 | 668 | 675 | 663 | 670 | +9 | +1.36% | 61,600 |
| Aug 29, 2025 | 647 | 665 | 647 | 661 | +14 | +2.16% | 54,200 |
| Aug 22, 2025 | 640 | 648 | 638 | 647 | +7 | +1.09% | 59,400 |
| Aug 15, 2025 | 640 | 640 | 637 | 640 | -1 | -0.16% | 36,300 |
| Aug 8, 2025 | 632 | 641 | 632 | 641 | +5 | +0.79% | 35,900 |
| Aug 1, 2025 | 638 | 640 | 634 | 636 | -2 | -0.31% | 28,300 |
| Jul 25, 2025 | 637 | 643 | 632 | 638 | +3 | +0.47% | 30,000 |
| Jul 18, 2025 | 630 | 638 | 630 | 635 | +2 | +0.32% | 33,400 |