Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 760 | 762 | 656 | 680 | -80 | -10.53% | 536,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 761 | 765 | 760 | 760 | -2 | -0.26% | 141,200 |
| Jan 16, 2026 | 764 | 766 | 759 | 762 | 0 | 0.00% | 151,300 |
| Jan 9, 2026 | 757 | 766 | 757 | 762 | +5 | +0.66% | 200,100 |
| Dec 30, 2025 | 760 | 765 | 749 | 757 | -4 | -0.53% | 150,000 |
| Dec 26, 2025 | 751 | 761 | 742 | 761 | +14 | +1.87% | 97,700 |
| Dec 19, 2025 | 739 | 756 | 734 | 747 | +10 | +1.36% | 92,500 |
| Dec 12, 2025 | 705 | 737 | 703 | 737 | +30 | +4.24% | 165,700 |
| Dec 5, 2025 | 713 | 720 | 706 | 707 | -6 | -0.84% | 44,200 |
| Nov 28, 2025 | 703 | 713 | 702 | 713 | +12 | +1.71% | 28,600 |
| Nov 21, 2025 | 710 | 710 | 700 | 701 | -6 | -0.85% | 22,700 |
| Nov 14, 2025 | 700 | 707 | 699 | 707 | +10 | +1.43% | 22,500 |
| Nov 7, 2025 | 711 | 713 | 697 | 697 | -13 | -1.83% | 26,600 |
| Oct 31, 2025 | 700 | 710 | 695 | 710 | +10 | +1.43% | 52,600 |
| Oct 24, 2025 | 701 | 701 | 695 | 700 | +5 | +0.72% | 23,700 |
| Oct 17, 2025 | 683 | 696 | 683 | 695 | 0 | 0.00% | 30,200 |
| Oct 10, 2025 | 691 | 699 | 687 | 695 | +10 | +1.46% | 23,300 |
| Oct 3, 2025 | 700 | 707 | 683 | 685 | -12 | -1.72% | 49,600 |
| Sep 26, 2025 | 683 | 697 | 680 | 697 | +14 | +2.05% | 46,200 |
| Sep 19, 2025 | 675 | 687 | 675 | 683 | +12 | +1.79% | 37,600 |
| Sep 12, 2025 | 672 | 691 | 669 | 671 | +1 | +0.15% | 108,800 |