Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 718 | 719 | 715 | 719 | +1 | +0.14% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | 722 | 708 | 718 | +4 | +0.56% | 76,100 |
Dec 13, 2024 | 711 | 718 | 710 | 714 | +3 | +0.42% | 72,700 |
Dec 6, 2024 | 710 | 713 | 706 | 711 | +5 | +0.71% | 46,100 |
Nov 29, 2024 | 703 | 707 | 691 | 706 | +1 | +0.14% | 52,000 |
Nov 22, 2024 | 720 | 722 | 705 | 705 | -17 | -2.35% | 29,300 |
Nov 15, 2024 | 709 | 725 | 708 | 722 | +15 | +2.12% | 48,900 |
Nov 8, 2024 | 692 | 707 | 690 | 707 | +18 | +2.61% | 31,800 |
Nov 1, 2024 | 668 | 697 | 660 | 689 | +19 | +2.84% | 111,600 |
Oct 25, 2024 | 716 | 716 | 666 | 670 | -39 | -5.50% | 40,400 |
Oct 18, 2024 | 692 | 711 | 692 | 709 | +15 | +2.16% | 39,000 |
Oct 11, 2024 | 715 | 720 | 692 | 694 | -14 | -1.98% | 67,100 |
Oct 4, 2024 | 705 | 708 | 694 | 708 | 0 | 0.00% | 44,700 |
Sep 27, 2024 | 670 | 713 | 670 | 708 | +38 | +5.67% | 78,200 |
Sep 20, 2024 | 610 | 670 | 610 | 670 | +61 | +10.02% | 62,300 |
Sep 13, 2024 | 629 | 637 | 603 | 609 | -26 | -4.09% | 67,200 |
Sep 6, 2024 | 656 | 682 | 635 | 635 | -20 | -3.05% | 79,000 |
Aug 30, 2024 | 618 | 658 | 618 | 655 | +37 | +5.99% | 46,900 |
Aug 23, 2024 | 626 | 629 | 613 | 618 | +2 | +0.32% | 42,600 |
Aug 16, 2024 | 580 | 624 | 574 | 616 | +53 | +9.41% | 92,000 |
Aug 9, 2024 | 611 | 611 | 532 | 563 | -97 | -14.70% | 302,200 |