Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 652 | 653 | 641 | 642 | -7 | -1.08% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 641 | 655 | 641 | 649 | +5 | +0.78% | 25,000 |
May 2, 2025 | 650 | 652 | 642 | 644 | -1 | -0.16% | 12,800 |
Apr 25, 2025 | 635 | 652 | 627 | 645 | +7 | +1.10% | 32,000 |
Apr 18, 2025 | 636 | 659 | 631 | 638 | -2 | -0.31% | 41,400 |
Apr 11, 2025 | 616 | 662 | 575 | 640 | +22 | +3.56% | 157,400 |
Apr 4, 2025 | 660 | 660 | 596 | 618 | -41 | -6.22% | 78,300 |
Mar 28, 2025 | 645 | 661 | 644 | 659 | +14 | +2.17% | 52,800 |
Mar 21, 2025 | 645 | 654 | 643 | 645 | +3 | +0.47% | 47,800 |
Mar 14, 2025 | 635 | 660 | 632 | 642 | +8 | +1.26% | 124,500 |
Mar 7, 2025 | 629 | 640 | 629 | 634 | +7 | +1.12% | 55,300 |
Feb 28, 2025 | 635 | 635 | 626 | 627 | -1 | -0.16% | 50,300 |
Feb 21, 2025 | 639 | 640 | 620 | 628 | -12 | -1.88% | 84,100 |
Feb 14, 2025 | 654 | 657 | 640 | 640 | -12 | -1.84% | 57,800 |
Feb 7, 2025 | 655 | 657 | 633 | 652 | -3 | -0.46% | 173,700 |
Jan 31, 2025 | 756 | 761 | 652 | 655 | -103 | -13.59% | 540,400 |
Jan 24, 2025 | 721 | 769 | 721 | 758 | +38 | +5.28% | 124,400 |
Jan 17, 2025 | 755 | 763 | 718 | 720 | -37 | -4.89% | 171,100 |
Jan 10, 2025 | 750 | 785 | 749 | 757 | +15 | +2.02% | 220,100 |
Dec 30, 2024 | 737 | 746 | 735 | 742 | +12 | +1.64% | 38,400 |
Dec 27, 2024 | 718 | 738 | 710 | 730 | +12 | +1.67% | 156,000 |