kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
680
JPY
-70
(-9.33%)
Jan 29, 3:30 pm JST
4.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 760 762 656 680 -80 -10.53% 536,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 761 765 760 760 -2 -0.26% 141,200
Jan 16, 2026 764 766 759 762 0 0.00% 151,300
Jan 9, 2026 757 766 757 762 +5 +0.66% 200,100
Dec 30, 2025 760 765 749 757 -4 -0.53% 150,000
Dec 26, 2025 751 761 742 761 +14 +1.87% 97,700
Dec 19, 2025 739 756 734 747 +10 +1.36% 92,500
Dec 12, 2025 705 737 703 737 +30 +4.24% 165,700
Dec 5, 2025 713 720 706 707 -6 -0.84% 44,200
Nov 28, 2025 703 713 702 713 +12 +1.71% 28,600
Nov 21, 2025 710 710 700 701 -6 -0.85% 22,700
Nov 14, 2025 700 707 699 707 +10 +1.43% 22,500
Nov 7, 2025 711 713 697 697 -13 -1.83% 26,600
Oct 31, 2025 700 710 695 710 +10 +1.43% 52,600
Oct 24, 2025 701 701 695 700 +5 +0.72% 23,700
Oct 17, 2025 683 696 683 695 0 0.00% 30,200
Oct 10, 2025 691 699 687 695 +10 +1.46% 23,300
Oct 3, 2025 700 707 683 685 -12 -1.72% 49,600
Sep 26, 2025 683 697 680 697 +14 +2.05% 46,200
Sep 19, 2025 675 687 675 683 +12 +1.79% 37,600
Sep 12, 2025 672 691 669 671 +1 +0.15% 108,800