kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
651
JPY
-11
(-1.66%)
Mar 13, 3:30 pm JST
4.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 652 642 651 -11 -1.66% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 683 642 651 -28 -4.12% 106,600
Mar 6, 2026 696 699 654 679 -17 -2.44% 78,100
Feb 27, 2026 667 696 659 696 +29 +4.35% 76,100
Feb 20, 2026 667 675 662 667 0 0.00% 78,100
Feb 13, 2026 665 680 662 667 +3 +0.45% 73,700
Feb 6, 2026 666 668 636 664 -2 -0.30% 256,800
Jan 30, 2026 760 762 656 666 -94 -12.37% 409,900
Jan 23, 2026 761 765 760 760 -2 -0.26% 141,200
Jan 16, 2026 764 766 759 762 0 0.00% 151,300
Jan 9, 2026 757 766 757 762 +5 +0.66% 200,100
Dec 30, 2025 760 765 749 757 -4 -0.53% 150,000
Dec 26, 2025 751 761 742 761 +14 +1.87% 97,700
Dec 19, 2025 739 756 734 747 +10 +1.36% 92,500
Dec 12, 2025 705 737 703 737 +30 +4.24% 165,700
Dec 5, 2025 713 720 706 707 -6 -0.84% 44,200
Nov 28, 2025 703 713 702 713 +12 +1.71% 28,600
Nov 21, 2025 710 710 700 701 -6 -0.85% 22,700
Nov 14, 2025 700 707 699 707 +10 +1.43% 22,500
Nov 7, 2025 711 713 697 697 -13 -1.83% 26,600
Oct 31, 2025 700 710 695 710 +10 +1.43% 52,600