KOSE R.E. Co.,Ltd.(3246) Historical

52 Week High Jan 8, 2026

766 JPY

52 Week Low Jul 14, 2025

630 JPY

Yearly High Jan 8, 2026

766 JPY

Yearly Low Mar 23, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	648	650	645	647	-1	-0.15%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	656	666	645	648	-4	-0.61%	23,300
Apr 17, 2026	650	656	645	652	+4	+0.62%	24,500
Apr 10, 2026	654	654	647	648	-1	-0.15%	25,800
Apr 3, 2026	654	654	645	649	-5	-0.76%	21,300
Mar 27, 2026	650	656	631	654	+4	+0.62%	74,100
Mar 19, 2026	653	657	646	650	-1	-0.15%	35,700
Mar 13, 2026	670	683	642	651	-28	-4.12%	106,600
Mar 6, 2026	696	699	654	679	-17	-2.44%	78,100
Feb 27, 2026	667	696	659	696	+29	+4.35%	76,100
Feb 20, 2026	667	675	662	667	0	0.00%	78,100
Feb 13, 2026	665	680	662	667	+3	+0.45%	73,700
Feb 6, 2026	666	668	636	664	-2	-0.30%	256,800
Jan 30, 2026	760	762	656	666	-94	-12.37%	409,900
Jan 23, 2026	761	765	760	760	-2	-0.26%	141,200
Jan 16, 2026	764	766	759	762	0	0.00%	151,300
Jan 9, 2026	757	766	757	762	+5	+0.66%	200,100
Dec 30, 2025	760	765	749	757	-4	-0.53%	150,000
Dec 26, 2025	751	761	742	761	+14	+1.87%	97,700
Dec 19, 2025	739	756	734	747	+10	+1.36%	92,500
Dec 12, 2025	705	737	703	737	+30	+4.24%	165,700