kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
707
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
785 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 713 720 706 707 -6 -0.84% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 703 713 702 713 +12 +1.71% 28,600
Nov 21, 2025 710 710 700 701 -6 -0.85% 22,700
Nov 14, 2025 700 707 699 707 +10 +1.43% 22,500
Nov 7, 2025 711 713 697 697 -13 -1.83% 26,600
Oct 31, 2025 700 710 695 710 +10 +1.43% 52,600
Oct 24, 2025 701 701 695 700 +5 +0.72% 23,700
Oct 17, 2025 683 696 683 695 0 0.00% 30,200
Oct 10, 2025 691 699 687 695 +10 +1.46% 23,300
Oct 3, 2025 700 707 683 685 -12 -1.72% 49,600
Sep 26, 2025 683 697 680 697 +14 +2.05% 46,200
Sep 19, 2025 675 687 675 683 +12 +1.79% 37,600
Sep 12, 2025 672 691 669 671 +1 +0.15% 108,800
Sep 5, 2025 668 675 663 670 +9 +1.36% 61,600
Aug 29, 2025 647 665 647 661 +14 +2.16% 54,200
Aug 22, 2025 640 648 638 647 +7 +1.09% 59,400
Aug 15, 2025 640 640 637 640 -1 -0.16% 36,300
Aug 8, 2025 632 641 632 641 +5 +0.79% 35,900
Aug 1, 2025 638 640 634 636 -2 -0.31% 28,300
Jul 25, 2025 637 643 632 638 +3 +0.47% 30,000
Jul 18, 2025 630 638 630 635 +2 +0.32% 33,400