Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 713 | 720 | 706 | 707 | -6 | -0.84% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 711 | 713 | 697 | 713 | +3 | +0.42% | 100,400 |
| Oct, 2025 | 703 | 710 | 683 | 710 | +9 | +1.28% | 150,900 |
| Sep, 2025 | 668 | 707 | 663 | 701 | +40 | +6.05% | 282,700 |
| Aug, 2025 | 636 | 665 | 632 | 661 | +26 | +4.09% | 192,000 |
| Jul, 2025 | 642 | 644 | 630 | 635 | -4 | -0.63% | 144,000 |
| Jun, 2025 | 648 | 737 | 635 | 639 | -8 | -1.24% | 768,200 |
| May, 2025 | 647 | 655 | 638 | 647 | +5 | +0.78% | 101,800 |
| Apr, 2025 | 654 | 662 | 575 | 642 | -5 | -0.77% | 306,400 |
| Mar, 2025 | 629 | 661 | 629 | 647 | +20 | +3.19% | 291,600 |
| Feb, 2025 | 655 | 657 | 620 | 627 | -28 | -4.27% | 365,900 |
| Jan, 2025 | 750 | 785 | 652 | 655 | -87 | -11.73% | 1,056,000 |
| Dec, 2024 | 710 | 746 | 706 | 742 | +36 | +5.10% | 389,300 |
| Nov, 2024 | 686 | 725 | 684 | 706 | +20 | +2.92% | 169,100 |
| Oct, 2024 | 706 | 720 | 660 | 686 | -15 | -2.14% | 282,100 |
| Sep, 2024 | 656 | 713 | 603 | 701 | +46 | +7.02% | 300,300 |
| Aug, 2024 | 706 | 706 | 532 | 655 | -51 | -7.22% | 544,100 |
| Jul, 2024 | 733 | 737 | 694 | 706 | -27 | -3.68% | 333,300 |
| Jun, 2024 | 789 | 789 | 720 | 733 | -42 | -5.42% | 300,300 |
| May, 2024 | 779 | 800 | 765 | 775 | -2 | -0.26% | 275,900 |
| Apr, 2024 | 820 | 820 | 752 | 777 | -41 | -5.01% | 610,200 |