kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
707
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
708
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
785 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 713 720 706 707 -6 -0.84% 44,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 711 713 697 713 +3 +0.42% 100,400
Oct, 2025 703 710 683 710 +9 +1.28% 150,900
Sep, 2025 668 707 663 701 +40 +6.05% 282,700
Aug, 2025 636 665 632 661 +26 +4.09% 192,000
Jul, 2025 642 644 630 635 -4 -0.63% 144,000
Jun, 2025 648 737 635 639 -8 -1.24% 768,200
May, 2025 647 655 638 647 +5 +0.78% 101,800
Apr, 2025 654 662 575 642 -5 -0.77% 306,400
Mar, 2025 629 661 629 647 +20 +3.19% 291,600
Feb, 2025 655 657 620 627 -28 -4.27% 365,900
Jan, 2025 750 785 652 655 -87 -11.73% 1,056,000
Dec, 2024 710 746 706 742 +36 +5.10% 389,300
Nov, 2024 686 725 684 706 +20 +2.92% 169,100
Oct, 2024 706 720 660 686 -15 -2.14% 282,100
Sep, 2024 656 713 603 701 +46 +7.02% 300,300
Aug, 2024 706 706 532 655 -51 -7.22% 544,100
Jul, 2024 733 737 694 706 -27 -3.68% 333,300
Jun, 2024 789 789 720 733 -42 -5.42% 300,300
May, 2024 779 800 765 775 -2 -0.26% 275,900
Apr, 2024 820 820 752 777 -41 -5.01% 610,200