Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 647 | 655 | 641 | 642 | 0 | 0.00% | 64,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 654 | 662 | 575 | 642 | -5 | -0.77% | 306,400 |
Mar, 2025 | 629 | 661 | 629 | 647 | +20 | +3.19% | 291,600 |
Feb, 2025 | 655 | 657 | 620 | 627 | -28 | -4.27% | 365,900 |
Jan, 2025 | 750 | 785 | 652 | 655 | -87 | -11.73% | 1,056,000 |
Dec, 2024 | 710 | 746 | 706 | 742 | +36 | +5.10% | 389,300 |
Nov, 2024 | 686 | 725 | 684 | 706 | +20 | +2.92% | 169,100 |
Oct, 2024 | 706 | 720 | 660 | 686 | -15 | -2.14% | 282,100 |
Sep, 2024 | 656 | 713 | 603 | 701 | +46 | +7.02% | 300,300 |
Aug, 2024 | 706 | 706 | 532 | 655 | -51 | -7.22% | 544,100 |
Jul, 2024 | 733 | 737 | 694 | 706 | -27 | -3.68% | 333,300 |
Jun, 2024 | 789 | 789 | 720 | 733 | -42 | -5.42% | 300,300 |
May, 2024 | 779 | 800 | 765 | 775 | -2 | -0.26% | 275,900 |
Apr, 2024 | 820 | 820 | 752 | 777 | -41 | -5.01% | 610,200 |
Mar, 2024 | 896 | 898 | 771 | 818 | -77 | -8.60% | 1,313,700 |
Feb, 2024 | 992 | 992 | 863 | 895 | -103 | -10.32% | 1,320,200 |
Jan, 2024 | 1,057 | 1,152 | 994 | 998 | -59 | -5.58% | 2,748,500 |
Dec, 2023 | 1,070 | 1,124 | 925 | 1,057 | -14 | -1.31% | 1,309,300 |
Nov, 2023 | 1,023 | 1,086 | 956 | 1,071 | +59 | +5.83% | 508,600 |
Oct, 2023 | 1,006 | 1,041 | 920 | 1,012 | -11 | -1.08% | 740,500 |
Sep, 2023 | 828 | 1,086 | 821 | 1,023 | +195 | +23.55% | 2,178,100 |