kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
651
JPY
-11
(-1.66%)
Mar 13, 3:30 pm JST
4.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 696 699 642 651 -45 -6.47% 218,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 666 696 636 696 +30 +4.50% 484,700
Jan, 2026 757 766 656 666 -91 -12.02% 902,500
Dec, 2025 713 765 703 757 +44 +6.17% 550,100
Nov, 2025 711 713 697 713 +3 +0.42% 100,400
Oct, 2025 703 710 683 710 +9 +1.28% 150,900
Sep, 2025 668 707 663 701 +40 +6.05% 282,700
Aug, 2025 636 665 632 661 +26 +4.09% 192,000
Jul, 2025 642 644 630 635 -4 -0.63% 144,000
Jun, 2025 648 737 635 639 -8 -1.24% 768,200
May, 2025 647 655 638 647 +5 +0.78% 101,800
Apr, 2025 654 662 575 642 -5 -0.77% 306,400
Mar, 2025 629 661 629 647 +20 +3.19% 291,600
Feb, 2025 655 657 620 627 -28 -4.27% 365,900
Jan, 2025 750 785 652 655 -87 -11.73% 1,056,000
Dec, 2024 710 746 706 742 +36 +5.10% 389,300
Nov, 2024 686 725 684 706 +20 +2.92% 169,100
Oct, 2024 706 720 660 686 -15 -2.14% 282,100
Sep, 2024 656 713 603 701 +46 +7.02% 300,300
Aug, 2024 706 706 532 655 -51 -7.22% 544,100
Jul, 2024 733 737 694 706 -27 -3.68% 333,300