Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 710 | 722 | 706 | 719 | +13 | +1.84% | 222,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 686 | 725 | 684 | 706 | +20 | +2.92% | 169,100 |
Oct, 2024 | 706 | 720 | 660 | 686 | -15 | -2.14% | 282,100 |
Sep, 2024 | 656 | 713 | 603 | 701 | +46 | +7.02% | 300,300 |
Aug, 2024 | 706 | 706 | 532 | 655 | -51 | -7.22% | 544,100 |
Jul, 2024 | 733 | 737 | 694 | 706 | -27 | -3.68% | 333,300 |
Jun, 2024 | 789 | 789 | 720 | 733 | -42 | -5.42% | 300,300 |
May, 2024 | 779 | 800 | 765 | 775 | -2 | -0.26% | 275,900 |
Apr, 2024 | 820 | 820 | 752 | 777 | -41 | -5.01% | 610,200 |
Mar, 2024 | 896 | 898 | 771 | 818 | -77 | -8.60% | 1,313,700 |
Feb, 2024 | 992 | 992 | 863 | 895 | -103 | -10.32% | 1,320,200 |
Jan, 2024 | 1,057 | 1,152 | 994 | 998 | -59 | -5.58% | 2,748,500 |
Dec, 2023 | 1,070 | 1,124 | 925 | 1,057 | -14 | -1.31% | 1,309,300 |
Nov, 2023 | 1,023 | 1,086 | 956 | 1,071 | +59 | +5.83% | 508,600 |
Oct, 2023 | 1,006 | 1,041 | 920 | 1,012 | -11 | -1.08% | 740,500 |
Sep, 2023 | 828 | 1,086 | 821 | 1,023 | +195 | +23.55% | 2,178,100 |
Aug, 2023 | 799 | 836 | 782 | 828 | +34 | +4.28% | 345,800 |
Jul, 2023 | 785 | 813 | 774 | 794 | +10 | +1.28% | 482,200 |
Jun, 2023 | 755 | 806 | 733 | 784 | +43 | +5.80% | 829,600 |
May, 2023 | 763 | 785 | 738 | 741 | -20 | -2.63% | 337,400 |
Apr, 2023 | 744 | 761 | 722 | 761 | +18 | +2.42% | 406,100 |