About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
642
JPY
+1
(+0.16%)
May 16, 3:30 pm JST
4.42
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
789 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 647 655 641 642 0 0.00% 64,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 654 662 575 642 -5 -0.77% 306,400
Mar, 2025 629 661 629 647 +20 +3.19% 291,600
Feb, 2025 655 657 620 627 -28 -4.27% 365,900
Jan, 2025 750 785 652 655 -87 -11.73% 1,056,000
Dec, 2024 710 746 706 742 +36 +5.10% 389,300
Nov, 2024 686 725 684 706 +20 +2.92% 169,100
Oct, 2024 706 720 660 686 -15 -2.14% 282,100
Sep, 2024 656 713 603 701 +46 +7.02% 300,300
Aug, 2024 706 706 532 655 -51 -7.22% 544,100
Jul, 2024 733 737 694 706 -27 -3.68% 333,300
Jun, 2024 789 789 720 733 -42 -5.42% 300,300
May, 2024 779 800 765 775 -2 -0.26% 275,900
Apr, 2024 820 820 752 777 -41 -5.01% 610,200
Mar, 2024 896 898 771 818 -77 -8.60% 1,313,700
Feb, 2024 992 992 863 895 -103 -10.32% 1,320,200
Jan, 2024 1,057 1,152 994 998 -59 -5.58% 2,748,500
Dec, 2023 1,070 1,124 925 1,057 -14 -1.31% 1,309,300
Nov, 2023 1,023 1,086 956 1,071 +59 +5.83% 508,600
Oct, 2023 1,006 1,041 920 1,012 -11 -1.08% 740,500
Sep, 2023 828 1,086 821 1,023 +195 +23.55% 2,178,100