KOSE R.E. Co.,Ltd.(3246) Historical

52 Week High Jan 8, 2026

766 JPY

52 Week Low Jul 14, 2025

630 JPY

Yearly High Jan 8, 2026

766 JPY

Yearly Low Mar 23, 2026

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	649	650	645	647	0	0.00%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	648	649	647	647	-1	-0.15%	2,200
Apr 24, 2026	649	650	645	648	0	0.00%	3,700
Apr 23, 2026	653	653	645	648	-4	-0.61%	4,100
Apr 22, 2026	658	658	651	652	-10	-1.51%	2,500
Apr 21, 2026	661	664	658	662	+2	+0.30%	3,800
Apr 20, 2026	656	666	652	660	+8	+1.23%	9,200
Apr 17, 2026	652	656	652	652	0	0.00%	3,500
Apr 16, 2026	649	655	646	652	+5	+0.77%	10,800
Apr 15, 2026	649	649	645	647	0	0.00%	2,700
Apr 14, 2026	646	648	646	647	+1	+0.15%	1,800
Apr 13, 2026	650	650	646	646	-2	-0.31%	5,700
Apr 10, 2026	651	652	647	648	-2	-0.31%	7,500
Apr 9, 2026	651	651	648	650	-1	-0.15%	5,000
Apr 8, 2026	649	652	647	651	+3	+0.46%	6,500
Apr 7, 2026	647	650	647	648	0	0.00%	3,600
Apr 6, 2026	654	654	648	648	-1	-0.15%	3,200
Apr 3, 2026	653	654	649	649	-1	-0.15%	1,600
Apr 2, 2026	649	653	649	650	+2	+0.31%	4,200
Apr 1, 2026	646	649	645	648	+3	+0.47%	7,100
Mar 31, 2026	649	649	645	645	-4	-0.62%	3,900