kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
680
JPY
-70
(-9.33%)
Jan 29, 3:30 pm JST
4.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 656 699 656 680 -70 -9.33% 185,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 756 759 750 750 -8 -1.06% 92,600
Jan 27, 2026 759 761 758 758 -1 -0.13% 34,800
Jan 26, 2026 760 762 759 759 -1 -0.13% 37,600
Jan 23, 2026 760 762 760 760 -1 -0.13% 36,300
Jan 22, 2026 762 764 761 761 +1 +0.13% 19,100
Jan 21, 2026 761 764 760 760 -3 -0.39% 15,700
Jan 20, 2026 765 765 760 763 0 0.00% 26,100
Jan 19, 2026 761 765 761 763 +1 +0.13% 44,000
Jan 16, 2026 762 764 761 762 +1 +0.13% 32,300
Jan 15, 2026 760 762 759 761 +1 +0.13% 18,300
Jan 14, 2026 763 763 760 760 -3 -0.39% 55,400
Jan 13, 2026 764 766 762 763 +1 +0.13% 45,300
Jan 9, 2026 763 764 761 762 -2 -0.26% 42,200
Jan 8, 2026 761 766 761 764 +2 +0.26% 41,400
Jan 7, 2026 761 765 761 762 0 0.00% 30,500
Jan 6, 2026 763 764 761 762 -1 -0.13% 36,900
Jan 5, 2026 757 763 757 763 +6 +0.79% 49,100
Dec 30, 2025 751 761 749 757 +4 +0.53% 39,200
Dec 29, 2025 760 765 749 753 -8 -1.05% 110,800
Dec 26, 2025 758 761 755 761 +3 +0.40% 31,500