kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
708
JPY
0
(0.00%)
Dec 5, 1:15 pm JST
4.56
USD
Dec 4, 11:15 pm EST
Result
PTS
outside of trading hours
708
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
785 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 709 709 707 708 0 0.00% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 712 713 708 708 -2 -0.28% 6,800
Dec 3, 2025 713 713 710 710 -3 -0.42% 4,800
Dec 2, 2025 714 716 712 713 -1 -0.14% 7,500
Dec 1, 2025 713 720 713 714 +1 +0.14% 19,300
Nov 28, 2025 708 713 708 713 +6 +0.85% 9,600
Nov 27, 2025 708 710 705 707 -1 -0.14% 8,400
Nov 26, 2025 703 708 703 708 +2 +0.28% 6,100
Nov 25, 2025 703 706 702 706 +5 +0.71% 4,500
Nov 21, 2025 704 705 700 701 -3 -0.43% 6,700
Nov 20, 2025 710 710 704 704 -3 -0.42% 5,200
Nov 19, 2025 710 710 707 707 -3 -0.42% 2,000
Nov 18, 2025 706 710 704 710 +1 +0.14% 5,700
Nov 17, 2025 710 710 706 709 +2 +0.28% 3,100
Nov 14, 2025 705 707 703 707 +2 +0.28% 3,800
Nov 13, 2025 705 706 703 705 0 0.00% 3,600
Nov 12, 2025 700 706 700 705 +4 +0.57% 3,700
Nov 11, 2025 706 707 701 701 -5 -0.71% 6,100
Nov 10, 2025 700 706 699 706 +9 +1.29% 5,300
Nov 7, 2025 697 700 697 697 -1 -0.14% 4,100
Nov 6, 2025 705 705 697 698 -4 -0.57% 3,800