Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 718 | 719 | 715 | 719 | +1 | +0.14% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | 719 | 713 | 718 | +4 | +0.56% | 12,300 |
Dec 19, 2024 | 711 | 714 | 708 | 714 | -4 | -0.56% | 13,200 |
Dec 18, 2024 | 713 | 719 | 712 | 718 | +5 | +0.70% | 11,000 |
Dec 17, 2024 | 720 | 722 | 712 | 713 | -7 | -0.97% | 23,800 |
Dec 16, 2024 | 719 | 720 | 717 | 720 | +6 | +0.84% | 15,800 |
Dec 13, 2024 | 713 | 718 | 713 | 714 | +1 | +0.14% | 16,100 |
Dec 12, 2024 | 715 | 718 | 713 | 713 | -1 | -0.14% | 12,500 |
Dec 11, 2024 | 712 | 714 | 711 | 714 | +1 | +0.14% | 6,900 |
Dec 10, 2024 | 714 | 714 | 710 | 713 | -1 | -0.14% | 24,000 |
Dec 9, 2024 | 711 | 714 | 711 | 714 | +3 | +0.42% | 13,200 |
Dec 6, 2024 | 711 | 711 | 707 | 711 | 0 | 0.00% | 5,500 |
Dec 5, 2024 | 709 | 711 | 707 | 711 | +2 | +0.28% | 8,600 |
Dec 4, 2024 | 710 | 712 | 709 | 709 | -1 | -0.14% | 7,900 |
Dec 3, 2024 | 711 | 713 | 709 | 710 | 0 | 0.00% | 11,500 |
Dec 2, 2024 | 710 | 710 | 706 | 710 | +4 | +0.57% | 12,600 |
Nov 29, 2024 | 699 | 707 | 699 | 706 | +6 | +0.86% | 8,300 |
Nov 28, 2024 | 692 | 705 | 691 | 700 | +6 | +0.86% | 16,700 |
Nov 27, 2024 | 703 | 703 | 694 | 694 | -9 | -1.28% | 7,100 |
Nov 26, 2024 | 705 | 705 | 699 | 703 | -2 | -0.28% | 8,800 |
Nov 25, 2024 | 703 | 707 | 702 | 705 | 0 | 0.00% | 11,100 |