About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
645
JPY
-1
(-0.15%)
Apr 25, 3:30 pm JST
4.48
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
800 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 651 651 645 645 -1 -0.15% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 650 650 646 646 -3 -0.46% 1,600
Apr 23, 2025 652 652 645 649 -3 -0.46% 3,200
Apr 22, 2025 640 652 640 652 +5 +0.77% 8,400
Apr 21, 2025 635 652 627 647 +9 +1.41% 16,000
Apr 18, 2025 635 639 635 638 +1 +0.16% 4,200
Apr 17, 2025 631 637 631 637 +1 +0.16% 5,500
Apr 16, 2025 642 642 634 636 +1 +0.16% 4,600
Apr 15, 2025 645 650 633 635 -20 -3.05% 11,400
Apr 14, 2025 636 659 632 655 +15 +2.34% 15,700
Apr 11, 2025 614 662 604 640 +26 +4.23% 60,200
Apr 10, 2025 611 622 611 614 +16 +2.68% 13,100
Apr 9, 2025 616 616 590 598 -10 -1.64% 13,700
Apr 8, 2025 599 614 591 608 +25 +4.29% 16,200
Apr 7, 2025 616 616 575 583 -35 -5.66% 54,200
Apr 4, 2025 622 628 596 618 -4 -0.64% 26,800
Apr 3, 2025 624 629 619 622 -4 -0.64% 13,600
Apr 2, 2025 645 646 626 626 -18 -2.80% 19,400
Apr 1, 2025 654 654 644 644 -3 -0.46% 7,300
Mar 31, 2025 660 660 647 647 -12 -1.82% 11,200
Mar 28, 2025 661 661 656 659 -1 -0.15% 5,100