kabutan

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
651
JPY
-11
(-1.66%)
Mar 13, 3:30 pm JST
4.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
766 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
785 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 652 642 651 -11 -1.66% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 683 683 662 662 -17 -2.50% 33,200
Mar 11, 2026 678 682 673 679 +4 +0.59% 8,000
Mar 10, 2026 671 680 665 675 +8 +1.20% 16,100
Mar 9, 2026 670 670 658 667 -12 -1.77% 15,400
Mar 6, 2026 681 681 673 679 -1 -0.15% 5,500
Mar 5, 2026 664 680 664 680 +14 +2.10% 12,300
Mar 4, 2026 666 666 654 666 0 0.00% 18,900
Mar 3, 2026 688 688 666 666 -18 -2.63% 14,400
Mar 2, 2026 696 699 684 684 -12 -1.72% 27,000
Feb 27, 2026 679 696 679 696 +16 +2.35% 19,100
Feb 26, 2026 678 680 676 680 +2 +0.29% 10,100
Feb 25, 2026 666 678 664 678 +9 +1.35% 22,500
Feb 24, 2026 667 670 659 669 +2 +0.30% 24,400
Feb 20, 2026 673 673 666 667 -3 -0.45% 10,400
Feb 19, 2026 675 675 667 670 -3 -0.45% 12,100
Feb 18, 2026 671 674 666 673 +4 +0.60% 23,500
Feb 17, 2026 671 672 666 669 0 0.00% 17,700
Feb 16, 2026 667 670 662 669 +2 +0.30% 14,400
Feb 13, 2026 679 679 667 667 -11 -1.62% 17,500
Feb 12, 2026 673 680 671 678 +9 +1.35% 18,500