Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 652 | 642 | 651 | -11 | -1.66% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 683 | 683 | 662 | 662 | -17 | -2.50% | 33,200 |
| Mar 11, 2026 | 678 | 682 | 673 | 679 | +4 | +0.59% | 8,000 |
| Mar 10, 2026 | 671 | 680 | 665 | 675 | +8 | +1.20% | 16,100 |
| Mar 9, 2026 | 670 | 670 | 658 | 667 | -12 | -1.77% | 15,400 |
| Mar 6, 2026 | 681 | 681 | 673 | 679 | -1 | -0.15% | 5,500 |
| Mar 5, 2026 | 664 | 680 | 664 | 680 | +14 | +2.10% | 12,300 |
| Mar 4, 2026 | 666 | 666 | 654 | 666 | 0 | 0.00% | 18,900 |
| Mar 3, 2026 | 688 | 688 | 666 | 666 | -18 | -2.63% | 14,400 |
| Mar 2, 2026 | 696 | 699 | 684 | 684 | -12 | -1.72% | 27,000 |
| Feb 27, 2026 | 679 | 696 | 679 | 696 | +16 | +2.35% | 19,100 |
| Feb 26, 2026 | 678 | 680 | 676 | 680 | +2 | +0.29% | 10,100 |
| Feb 25, 2026 | 666 | 678 | 664 | 678 | +9 | +1.35% | 22,500 |
| Feb 24, 2026 | 667 | 670 | 659 | 669 | +2 | +0.30% | 24,400 |
| Feb 20, 2026 | 673 | 673 | 666 | 667 | -3 | -0.45% | 10,400 |
| Feb 19, 2026 | 675 | 675 | 667 | 670 | -3 | -0.45% | 12,100 |
| Feb 18, 2026 | 671 | 674 | 666 | 673 | +4 | +0.60% | 23,500 |
| Feb 17, 2026 | 671 | 672 | 666 | 669 | 0 | 0.00% | 17,700 |
| Feb 16, 2026 | 667 | 670 | 662 | 669 | +2 | +0.30% | 14,400 |
| Feb 13, 2026 | 679 | 679 | 667 | 667 | -11 | -1.62% | 17,500 |
| Feb 12, 2026 | 673 | 680 | 671 | 678 | +9 | +1.35% | 18,500 |