Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 651 | 651 | 645 | 645 | -1 | -0.15% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 650 | 650 | 646 | 646 | -3 | -0.46% | 1,600 |
Apr 23, 2025 | 652 | 652 | 645 | 649 | -3 | -0.46% | 3,200 |
Apr 22, 2025 | 640 | 652 | 640 | 652 | +5 | +0.77% | 8,400 |
Apr 21, 2025 | 635 | 652 | 627 | 647 | +9 | +1.41% | 16,000 |
Apr 18, 2025 | 635 | 639 | 635 | 638 | +1 | +0.16% | 4,200 |
Apr 17, 2025 | 631 | 637 | 631 | 637 | +1 | +0.16% | 5,500 |
Apr 16, 2025 | 642 | 642 | 634 | 636 | +1 | +0.16% | 4,600 |
Apr 15, 2025 | 645 | 650 | 633 | 635 | -20 | -3.05% | 11,400 |
Apr 14, 2025 | 636 | 659 | 632 | 655 | +15 | +2.34% | 15,700 |
Apr 11, 2025 | 614 | 662 | 604 | 640 | +26 | +4.23% | 60,200 |
Apr 10, 2025 | 611 | 622 | 611 | 614 | +16 | +2.68% | 13,100 |
Apr 9, 2025 | 616 | 616 | 590 | 598 | -10 | -1.64% | 13,700 |
Apr 8, 2025 | 599 | 614 | 591 | 608 | +25 | +4.29% | 16,200 |
Apr 7, 2025 | 616 | 616 | 575 | 583 | -35 | -5.66% | 54,200 |
Apr 4, 2025 | 622 | 628 | 596 | 618 | -4 | -0.64% | 26,800 |
Apr 3, 2025 | 624 | 629 | 619 | 622 | -4 | -0.64% | 13,600 |
Apr 2, 2025 | 645 | 646 | 626 | 626 | -18 | -2.80% | 19,400 |
Apr 1, 2025 | 654 | 654 | 644 | 644 | -3 | -0.46% | 7,300 |
Mar 31, 2025 | 660 | 660 | 647 | 647 | -12 | -1.82% | 11,200 |
Mar 28, 2025 | 661 | 661 | 656 | 659 | -1 | -0.15% | 5,100 |