About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSE R.E. Co.,Ltd.(3246) Historical

3246
TSE Standard
KOSE R.E. Co.,Ltd.
719
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
716
Dec 23, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,152 JPY
52 Week Low Aug 6, 2024
532 JPY
Yearly High Jan 29, 2024
1,152 JPY
Yearly Low Aug 6, 2024
532 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 718 719 715 719 +1 +0.14% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 719 719 713 718 +4 +0.56% 12,300
Dec 19, 2024 711 714 708 714 -4 -0.56% 13,200
Dec 18, 2024 713 719 712 718 +5 +0.70% 11,000
Dec 17, 2024 720 722 712 713 -7 -0.97% 23,800
Dec 16, 2024 719 720 717 720 +6 +0.84% 15,800
Dec 13, 2024 713 718 713 714 +1 +0.14% 16,100
Dec 12, 2024 715 718 713 713 -1 -0.14% 12,500
Dec 11, 2024 712 714 711 714 +1 +0.14% 6,900
Dec 10, 2024 714 714 710 713 -1 -0.14% 24,000
Dec 9, 2024 711 714 711 714 +3 +0.42% 13,200
Dec 6, 2024 711 711 707 711 0 0.00% 5,500
Dec 5, 2024 709 711 707 711 +2 +0.28% 8,600
Dec 4, 2024 710 712 709 709 -1 -0.14% 7,900
Dec 3, 2024 711 713 709 710 0 0.00% 11,500
Dec 2, 2024 710 710 706 710 +4 +0.57% 12,600
Nov 29, 2024 699 707 699 706 +6 +0.86% 8,300
Nov 28, 2024 692 705 691 700 +6 +0.86% 16,700
Nov 27, 2024 703 703 694 694 -9 -1.28% 7,100
Nov 26, 2024 705 705 699 703 -2 -0.28% 8,800
Nov 25, 2024 703 707 702 705 0 0.00% 11,100