Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 656 | 699 | 656 | 687 | -63 | -8.40% | 175,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 756 | 759 | 750 | 750 | -8 | -1.06% | 92,600 |
| Jan 27, 2026 | 759 | 761 | 758 | 758 | -1 | -0.13% | 34,800 |
| Jan 26, 2026 | 760 | 762 | 759 | 759 | -1 | -0.13% | 37,600 |
| Jan 23, 2026 | 760 | 762 | 760 | 760 | -1 | -0.13% | 36,300 |
| Jan 22, 2026 | 762 | 764 | 761 | 761 | +1 | +0.13% | 19,100 |
| Jan 21, 2026 | 761 | 764 | 760 | 760 | -3 | -0.39% | 15,700 |
| Jan 20, 2026 | 765 | 765 | 760 | 763 | 0 | 0.00% | 26,100 |
| Jan 19, 2026 | 761 | 765 | 761 | 763 | +1 | +0.13% | 44,000 |
| Jan 16, 2026 | 762 | 764 | 761 | 762 | +1 | +0.13% | 32,300 |
| Jan 15, 2026 | 760 | 762 | 759 | 761 | +1 | +0.13% | 18,300 |
| Jan 14, 2026 | 763 | 763 | 760 | 760 | -3 | -0.39% | 55,400 |
| Jan 13, 2026 | 764 | 766 | 762 | 763 | +1 | +0.13% | 45,300 |
| Jan 9, 2026 | 763 | 764 | 761 | 762 | -2 | -0.26% | 42,200 |
| Jan 8, 2026 | 761 | 766 | 761 | 764 | +2 | +0.26% | 41,400 |
| Jan 7, 2026 | 761 | 765 | 761 | 762 | 0 | 0.00% | 30,500 |
| Jan 6, 2026 | 763 | 764 | 761 | 762 | -1 | -0.13% | 36,900 |
| Jan 5, 2026 | 757 | 763 | 757 | 763 | +6 | +0.79% | 49,100 |
| Dec 30, 2025 | 751 | 761 | 749 | 757 | +4 | +0.53% | 39,200 |
| Dec 29, 2025 | 760 | 765 | 749 | 753 | -8 | -1.05% | 110,800 |
| Dec 26, 2025 | 758 | 761 | 755 | 761 | +3 | +0.40% | 31,500 |