Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 910 | 1,114 | 749 | 1,037 | +122 | +13.33% | 53,935,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 607 | 922 | 587 | 915 | +301 | +49.02% | 49,171,300 |
2022 | 553 | 668 | 492 | 614 | +67 | +12.25% | 64,617,600 |
2021 | 408 | 661 | 402 | 547 | +137 | +33.41% | 42,034,700 |
2020 | 582 | 620 | 324 | 410 | -176 | -30.03% | 45,737,500 |
2019 | 405 | 598 | 392 | 586 | +166 | +39.52% | 36,224,400 |
2018 | 681 | 723 | 362 | 420 | -257 | -37.96% | 95,347,500 |
2017 | 382 | 712 | 368 | 677 | +296 | +77.69% | 59,455,200 |
2016 | 366 | 467 | 278 | 381 | +18 | +4.96% | 35,975,600 |
2015 | 227 | 750 | 164 | 363 | +151 | +71.23% | 53,158,200 |
2014 | 70 | 237 | 58 | 212 | +143 | +207.25% | 39,747,200 |
2013 | 57 | 122 | 56 | 69 | +13 | +23.21% | 31,183,200 |
2012 | 34 | 60 | 27 | 56 | +19 | +51.35% | 9,819,200 |
2011 | 31 | 48 | 26 | 37 | +5 | +15.63% | 4,741,600 |
2010 | 21 | 39 | 20 | 32 | +10 | +45.45% | 6,747,200 |
2009 | 12 | 25 | 9 | 22 | +10 | +83.33% | 6,792,800 |
2008 | 112 | 112 | 11 | 12 | -99 | -89.19% | 11,230,400 |
2007 | 182 | 202 | 90 | 111 | ー | ー% | 252,666,268 |