kabutan

DEAR LIFE CO.,LTD.(3245) Historical

3245
TSE Prime
DEAR LIFE CO.,LTD.
1,303
JPY
-3
(-0.23%)
Aug 4, 3:30 pm JST
8.81
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,303
Aug 4, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,309 JPY
52 Week Low Aug 5, 2024
749 JPY
Yearly High Aug 1, 2025
1,309 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,034 1,309 925 1,303 +277 +27.00% 20,483,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 1,114 749 1,026 +111 +12.13% 54,550,800
2023 607 922 587 915 +301 +49.02% 49,171,300
2022 553 668 492 614 +67 +12.25% 64,617,600
2021 408 661 402 547 +137 +33.41% 42,034,700
2020 582 620 324 410 -176 -30.03% 45,737,500
2019 405 598 392 586 +166 +39.52% 36,224,400
2018 681 723 362 420 -257 -37.96% 95,347,500
2017 382 712 368 677 +296 +77.69% 59,455,200
2016 366 467 278 381 +18 +4.96% 35,975,600
2015 227 750 164 363 +151 +71.23% 53,158,200
2014 70 237 58 212 +143 +207.25% 39,747,200
2013 57 122 56 69 +13 +23.21% 31,183,200
2012 34 60 27 56 +19 +51.35% 9,819,200
2011 31 48 26 37 +5 +15.63% 4,741,600
2010 21 39 20 32 +10 +45.45% 6,747,200
2009 12 25 9 22 +10 +83.33% 6,792,800
2008 112 112 11 12 -99 -89.19% 11,230,400
2007 182 202 90 111 ー% 252,666,268