About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEAR LIFE CO.,LTD.(3245) Historical

3245
TSE Prime
DEAR LIFE CO.,LTD.
1,037
JPY
+7
(+0.68%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,114 JPY
52 Week Low Aug 5, 2024
749 JPY
Yearly High Dec 2, 2024
1,114 JPY
Yearly Low Aug 5, 2024
749 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 910 1,114 749 1,037 +122 +13.33% 53,935,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 607 922 587 915 +301 +49.02% 49,171,300
2022 553 668 492 614 +67 +12.25% 64,617,600
2021 408 661 402 547 +137 +33.41% 42,034,700
2020 582 620 324 410 -176 -30.03% 45,737,500
2019 405 598 392 586 +166 +39.52% 36,224,400
2018 681 723 362 420 -257 -37.96% 95,347,500
2017 382 712 368 677 +296 +77.69% 59,455,200
2016 366 467 278 381 +18 +4.96% 35,975,600
2015 227 750 164 363 +151 +71.23% 53,158,200
2014 70 237 58 212 +143 +207.25% 39,747,200
2013 57 122 56 69 +13 +23.21% 31,183,200
2012 34 60 27 56 +19 +51.35% 9,819,200
2011 31 48 26 37 +5 +15.63% 4,741,600
2010 21 39 20 32 +10 +45.45% 6,747,200
2009 12 25 9 22 +10 +83.33% 6,792,800
2008 112 112 11 12 -99 -89.19% 11,230,400
2007 182 202 90 111 ー% 252,666,268