DEAR LIFE CO.,LTD.(3245) Historical

52 Week High Aug 1, 2025

1,309 JPY

52 Week Low Aug 5, 2024

749 JPY

Yearly High Aug 1, 2025

1,309 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,287	1,303	1,285	1,303	-3	-0.23%	163,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,263	1,309	1,241	1,306	+54	+4.31%	780,700
Jul 25, 2025	1,250	1,265	1,241	1,252	+1	+0.08%	470,600
Jul 18, 2025	1,258	1,277	1,246	1,251	-10	-0.79%	680,600
Jul 11, 2025	1,225	1,280	1,217	1,261	+42	+3.45%	738,600
Jul 4, 2025	1,220	1,234	1,186	1,219	+7	+0.58%	714,100
Jun 27, 2025	1,191	1,224	1,184	1,212	+22	+1.85%	584,200
Jun 20, 2025	1,172	1,219	1,151	1,190	+20	+1.71%	747,400
Jun 13, 2025	1,134	1,183	1,125	1,170	+40	+3.54%	568,200
Jun 6, 2025	1,140	1,144	1,116	1,130	-10	-0.88%	473,000
May 30, 2025	1,117	1,148	1,111	1,140	+25	+2.24%	439,300
May 23, 2025	1,130	1,153	1,111	1,115	-8	-0.71%	550,500
May 16, 2025	1,133	1,152	1,104	1,123	-24	-2.09%	869,000
May 9, 2025	1,100	1,159	1,095	1,147	+47	+4.27%	458,600
May 2, 2025	1,088	1,117	1,088	1,100	+11	+1.01%	713,800
Apr 25, 2025	1,105	1,124	1,084	1,089	-16	-1.45%	487,600
Apr 18, 2025	1,059	1,108	1,048	1,105	+64	+6.15%	441,000
Apr 11, 2025	933	1,073	925	1,041	+10	+0.97%	1,125,200
Apr 4, 2025	1,120	1,131	1,017	1,031	-110	-9.64%	991,100
Mar 28, 2025	1,091	1,154	1,081	1,141	+50	+4.58%	803,000
Mar 21, 2025	1,050	1,095	1,050	1,091	+48	+4.60%	457,500