Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,032 | 1,042 | 1,027 | 1,037 | +7 | +0.68% | 361,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,063 | 1,066 | 1,021 | 1,030 | -35 | -3.29% | 876,800 |
Dec 13, 2024 | 1,083 | 1,086 | 1,049 | 1,065 | -17 | -1.57% | 1,001,200 |
Dec 6, 2024 | 1,100 | 1,114 | 1,076 | 1,082 | -13 | -1.19% | 1,797,000 |
Nov 29, 2024 | 1,065 | 1,110 | 1,044 | 1,095 | +40 | +3.79% | 1,689,600 |
Nov 22, 2024 | 991 | 1,058 | 991 | 1,055 | +64 | +6.46% | 2,668,800 |
Nov 15, 2024 | 873 | 1,008 | 873 | 991 | +119 | +13.65% | 3,554,500 |
Nov 8, 2024 | 844 | 882 | 840 | 872 | +31 | +3.69% | 713,700 |
Nov 1, 2024 | 811 | 846 | 809 | 841 | +28 | +3.44% | 786,300 |
Oct 25, 2024 | 851 | 853 | 806 | 813 | -40 | -4.69% | 1,151,600 |
Oct 18, 2024 | 841 | 862 | 837 | 853 | +18 | +2.16% | 619,700 |
Oct 11, 2024 | 861 | 862 | 828 | 835 | -15 | -1.76% | 1,268,800 |
Oct 4, 2024 | 837 | 859 | 822 | 850 | -10 | -1.16% | 1,821,700 |
Sep 27, 2024 | 897 | 899 | 840 | 860 | -37 | -4.12% | 3,181,000 |
Sep 20, 2024 | 881 | 905 | 871 | 897 | +18 | +2.05% | 1,248,000 |
Sep 13, 2024 | 891 | 923 | 874 | 879 | -38 | -4.14% | 1,149,800 |
Sep 6, 2024 | 982 | 983 | 914 | 917 | -65 | -6.62% | 1,398,400 |
Aug 30, 2024 | 965 | 985 | 957 | 982 | +25 | +2.61% | 709,800 |
Aug 23, 2024 | 935 | 960 | 922 | 957 | +24 | +2.57% | 612,100 |
Aug 16, 2024 | 830 | 940 | 825 | 933 | +59 | +6.75% | 846,500 |
Aug 9, 2024 | 830 | 884 | 749 | 874 | -10 | -1.13% | 1,844,200 |