Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,126 | 1,133 | 1,049 | 1,051 | -74 | -6.58% | 4,242,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,183 | 1,189 | 1,080 | 1,125 | -53 | -4.50% | 2,730,600 |
| Nov 21, 2025 | 1,200 | 1,212 | 1,134 | 1,178 | +33 | +2.88% | 1,403,600 |
| Nov 14, 2025 | 1,112 | 1,184 | 1,106 | 1,145 | +44 | +4.00% | 1,202,700 |
| Nov 7, 2025 | 1,106 | 1,111 | 1,083 | 1,101 | -3 | -0.27% | 549,300 |
| Oct 31, 2025 | 1,162 | 1,167 | 1,091 | 1,104 | -56 | -4.83% | 860,500 |
| Oct 24, 2025 | 1,143 | 1,178 | 1,138 | 1,160 | +24 | +2.11% | 639,600 |
| Oct 17, 2025 | 1,114 | 1,151 | 1,112 | 1,136 | +10 | +0.89% | 635,800 |
| Oct 10, 2025 | 1,180 | 1,184 | 1,125 | 1,126 | -30 | -2.60% | 1,315,000 |
| Oct 3, 2025 | 1,237 | 1,246 | 1,150 | 1,156 | -140 | -10.80% | 2,309,000 |
| Sep 26, 2025 | 1,304 | 1,349 | 1,277 | 1,296 | -1 | -0.08% | 2,784,600 |
| Sep 19, 2025 | 1,319 | 1,323 | 1,291 | 1,297 | -18 | -1.37% | 1,081,300 |
| Sep 12, 2025 | 1,333 | 1,367 | 1,310 | 1,315 | -6 | -0.45% | 1,337,000 |
| Sep 5, 2025 | 1,330 | 1,336 | 1,309 | 1,321 | -13 | -0.97% | 920,400 |
| Aug 29, 2025 | 1,369 | 1,377 | 1,332 | 1,334 | -31 | -2.27% | 914,000 |
| Aug 22, 2025 | 1,346 | 1,396 | 1,343 | 1,365 | +22 | +1.64% | 927,500 |
| Aug 15, 2025 | 1,400 | 1,400 | 1,317 | 1,343 | -64 | -4.55% | 1,211,100 |
| Aug 8, 2025 | 1,287 | 1,446 | 1,285 | 1,407 | +101 | +7.73% | 1,264,600 |
| Aug 1, 2025 | 1,263 | 1,309 | 1,241 | 1,306 | +54 | +4.31% | 780,700 |
| Jul 25, 2025 | 1,250 | 1,265 | 1,241 | 1,252 | +1 | +0.08% | 470,600 |
| Jul 18, 2025 | 1,258 | 1,277 | 1,246 | 1,251 | -10 | -0.79% | 680,600 |