About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEAR LIFE CO.,LTD.(3245) Historical

3245
TSE Prime
DEAR LIFE CO.,LTD.
1,037
JPY
+7
(+0.68%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,114 JPY
52 Week Low Aug 5, 2024
749 JPY
Yearly High Dec 2, 2024
1,114 JPY
Yearly Low Aug 5, 2024
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,032 1,042 1,027 1,037 +7 +0.68% 361,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,063 1,066 1,021 1,030 -35 -3.29% 876,800
Dec 13, 2024 1,083 1,086 1,049 1,065 -17 -1.57% 1,001,200
Dec 6, 2024 1,100 1,114 1,076 1,082 -13 -1.19% 1,797,000
Nov 29, 2024 1,065 1,110 1,044 1,095 +40 +3.79% 1,689,600
Nov 22, 2024 991 1,058 991 1,055 +64 +6.46% 2,668,800
Nov 15, 2024 873 1,008 873 991 +119 +13.65% 3,554,500
Nov 8, 2024 844 882 840 872 +31 +3.69% 713,700
Nov 1, 2024 811 846 809 841 +28 +3.44% 786,300
Oct 25, 2024 851 853 806 813 -40 -4.69% 1,151,600
Oct 18, 2024 841 862 837 853 +18 +2.16% 619,700
Oct 11, 2024 861 862 828 835 -15 -1.76% 1,268,800
Oct 4, 2024 837 859 822 850 -10 -1.16% 1,821,700
Sep 27, 2024 897 899 840 860 -37 -4.12% 3,181,000
Sep 20, 2024 881 905 871 897 +18 +2.05% 1,248,000
Sep 13, 2024 891 923 874 879 -38 -4.14% 1,149,800
Sep 6, 2024 982 983 914 917 -65 -6.62% 1,398,400
Aug 30, 2024 965 985 957 982 +25 +2.61% 709,800
Aug 23, 2024 935 960 922 957 +24 +2.57% 612,100
Aug 16, 2024 830 940 825 933 +59 +6.75% 846,500
Aug 9, 2024 830 884 749 874 -10 -1.13% 1,844,200