About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEAR LIFE CO.,LTD.(3245) Historical

3245
TSE Prime
DEAR LIFE CO.,LTD.
1,037
JPY
+7
(+0.68%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,114 JPY
52 Week Low Aug 5, 2024
749 JPY
Yearly High Dec 2, 2024
1,114 JPY
Yearly Low Aug 5, 2024
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,032 1,042 1,027 1,037 +7 +0.68% 180,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,030 -3.29% 1,041 876,800
Dec 13, 2024 1,065 -1.57% 1,065 1,001,200 129,000 347,700 2.70
Dec 6, 2024 1,082 -1.19% 1,094 1,797,000 128,400 374,700 2.92
Nov 29, 2024 1,095 +3.79% 1,076 1,689,600 139,400 806,400 5.78
Nov 22, 2024 1,055 +6.46% 1,022 2,668,800 108,100 996,700 9.22
Nov 15, 2024 991 +13.65% 938 3,554,500 43,100 1,375,800 31.92
Nov 8, 2024 872 +3.69% 866 713,700 31,100 1,443,000 46.40
Nov 1, 2024 841 +3.44% 832 786,300 31,900 1,400,400 43.90
Oct 25, 2024 813 -4.69% 824 1,151,600 45,900 1,364,500 29.73
Oct 18, 2024 853 +2.16% 850 619,700 35,200 1,376,100 39.09
Oct 11, 2024 835 -1.76% 843 1,268,800 36,500 1,375,500 37.68
Oct 4, 2024 850 -1.16% 839 1,821,700 79,200 1,331,500 16.81
Sep 27, 2024 860 -4.12% 879 3,181,000 226,200 1,106,300 4.89
Sep 20, 2024 897 +2.05% 890 1,248,000 114,500 1,014,900 8.86
Sep 13, 2024 879 -4.14% 897 1,149,800 84,100 912,200 10.85
Sep 6, 2024 917 -6.62% 948 1,398,400 79,800 877,500 11.00
Aug 30, 2024 982 +2.61% 970 709,800 36,000 822,300 22.84
Aug 23, 2024 957 +2.57% 938 612,100 37,600 806,200 21.44
Aug 16, 2024 933 +6.75% 896 846,500 40,400 785,800 19.45
Aug 9, 2024 874 -1.13% 842 1,844,200 42,700 773,100 18.11