Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,032 | 1,042 | 1,027 | 1,037 | +7 | +0.68% | 180,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | -3.29% | 1,041 | 876,800 | ー | ー | ー |
Dec 13, 2024 | 1,065 | -1.57% | 1,065 | 1,001,200 | 129,000 | 347,700 | 2.70 |
Dec 6, 2024 | 1,082 | -1.19% | 1,094 | 1,797,000 | 128,400 | 374,700 | 2.92 |
Nov 29, 2024 | 1,095 | +3.79% | 1,076 | 1,689,600 | 139,400 | 806,400 | 5.78 |
Nov 22, 2024 | 1,055 | +6.46% | 1,022 | 2,668,800 | 108,100 | 996,700 | 9.22 |
Nov 15, 2024 | 991 | +13.65% | 938 | 3,554,500 | 43,100 | 1,375,800 | 31.92 |
Nov 8, 2024 | 872 | +3.69% | 866 | 713,700 | 31,100 | 1,443,000 | 46.40 |
Nov 1, 2024 | 841 | +3.44% | 832 | 786,300 | 31,900 | 1,400,400 | 43.90 |
Oct 25, 2024 | 813 | -4.69% | 824 | 1,151,600 | 45,900 | 1,364,500 | 29.73 |
Oct 18, 2024 | 853 | +2.16% | 850 | 619,700 | 35,200 | 1,376,100 | 39.09 |
Oct 11, 2024 | 835 | -1.76% | 843 | 1,268,800 | 36,500 | 1,375,500 | 37.68 |
Oct 4, 2024 | 850 | -1.16% | 839 | 1,821,700 | 79,200 | 1,331,500 | 16.81 |
Sep 27, 2024 | 860 | -4.12% | 879 | 3,181,000 | 226,200 | 1,106,300 | 4.89 |
Sep 20, 2024 | 897 | +2.05% | 890 | 1,248,000 | 114,500 | 1,014,900 | 8.86 |
Sep 13, 2024 | 879 | -4.14% | 897 | 1,149,800 | 84,100 | 912,200 | 10.85 |
Sep 6, 2024 | 917 | -6.62% | 948 | 1,398,400 | 79,800 | 877,500 | 11.00 |
Aug 30, 2024 | 982 | +2.61% | 970 | 709,800 | 36,000 | 822,300 | 22.84 |
Aug 23, 2024 | 957 | +2.57% | 938 | 612,100 | 37,600 | 806,200 | 21.44 |
Aug 16, 2024 | 933 | +6.75% | 896 | 846,500 | 40,400 | 785,800 | 19.45 |
Aug 9, 2024 | 874 | -1.13% | 842 | 1,844,200 | 42,700 | 773,100 | 18.11 |