Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,112 | 1,159 | 1,104 | 1,147 | +43 | +3.89% | 281,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,104 | 1,112 | 1,099 | 1,104 | +4 | +0.36% | 70,400 |
May 7, 2025 | 1,100 | 1,112 | 1,095 | 1,100 | 0 | 0.00% | 107,100 |
May 2, 2025 | 1,103 | 1,111 | 1,092 | 1,100 | -12 | -1.08% | 91,900 |
May 1, 2025 | 1,105 | 1,112 | 1,097 | 1,112 | +1 | +0.09% | 81,000 |
Apr 30, 2025 | 1,104 | 1,117 | 1,104 | 1,111 | +7 | +0.63% | 106,900 |
Apr 28, 2025 | 1,088 | 1,104 | 1,088 | 1,104 | +15 | +1.38% | 434,000 |
Apr 25, 2025 | 1,086 | 1,099 | 1,084 | 1,089 | -2 | -0.18% | 89,900 |
Apr 24, 2025 | 1,107 | 1,107 | 1,088 | 1,091 | -16 | -1.45% | 101,000 |
Apr 23, 2025 | 1,114 | 1,119 | 1,101 | 1,107 | +6 | +0.54% | 95,700 |
Apr 22, 2025 | 1,102 | 1,124 | 1,099 | 1,101 | -4 | -0.36% | 95,400 |
Apr 21, 2025 | 1,105 | 1,112 | 1,096 | 1,105 | 0 | 0.00% | 105,600 |
Apr 18, 2025 | 1,073 | 1,108 | 1,073 | 1,105 | +37 | +3.46% | 131,500 |
Apr 17, 2025 | 1,059 | 1,072 | 1,059 | 1,068 | +7 | +0.66% | 69,000 |
Apr 16, 2025 | 1,060 | 1,062 | 1,053 | 1,061 | +8 | +0.76% | 74,700 |
Apr 15, 2025 | 1,052 | 1,058 | 1,048 | 1,053 | +1 | +0.10% | 85,100 |
Apr 14, 2025 | 1,059 | 1,061 | 1,050 | 1,052 | +11 | +1.06% | 80,700 |
Apr 11, 2025 | 1,032 | 1,047 | 1,007 | 1,041 | -8 | -0.76% | 135,000 |
Apr 10, 2025 | 1,073 | 1,073 | 1,041 | 1,049 | +50 | +5.01% | 144,600 |
Apr 9, 2025 | 1,011 | 1,011 | 985 | 999 | -36 | -3.48% | 238,400 |
Apr 8, 2025 | 1,000 | 1,040 | 1,000 | 1,035 | +80 | +8.38% | 252,100 |