Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,032 | 1,042 | 1,027 | 1,037 | +7 | +0.68% | 180,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,035 | 1,041 | 1,030 | 1,030 | -3 | -0.29% | 159,000 |
Dec 19, 2024 | 1,021 | 1,038 | 1,021 | 1,033 | -4 | -0.39% | 186,300 |
Dec 18, 2024 | 1,033 | 1,049 | 1,027 | 1,037 | +1 | +0.10% | 159,100 |
Dec 17, 2024 | 1,057 | 1,059 | 1,036 | 1,036 | -21 | -1.99% | 199,200 |
Dec 16, 2024 | 1,063 | 1,066 | 1,049 | 1,057 | -8 | -0.75% | 173,200 |
Dec 13, 2024 | 1,059 | 1,069 | 1,049 | 1,065 | +6 | +0.57% | 256,200 |
Dec 12, 2024 | 1,073 | 1,074 | 1,058 | 1,059 | -9 | -0.84% | 160,100 |
Dec 11, 2024 | 1,058 | 1,073 | 1,058 | 1,068 | +9 | +0.85% | 140,400 |
Dec 10, 2024 | 1,077 | 1,081 | 1,059 | 1,059 | -12 | -1.12% | 189,100 |
Dec 9, 2024 | 1,083 | 1,086 | 1,058 | 1,071 | -11 | -1.02% | 255,400 |
Dec 6, 2024 | 1,100 | 1,103 | 1,076 | 1,082 | -23 | -2.08% | 215,600 |
Dec 5, 2024 | 1,089 | 1,105 | 1,086 | 1,105 | +21 | +1.94% | 217,700 |
Dec 4, 2024 | 1,107 | 1,107 | 1,080 | 1,084 | -16 | -1.45% | 547,700 |
Dec 3, 2024 | 1,097 | 1,111 | 1,094 | 1,100 | +5 | +0.46% | 373,000 |
Dec 2, 2024 | 1,100 | 1,114 | 1,089 | 1,095 | 0 | 0.00% | 443,000 |
Nov 29, 2024 | 1,094 | 1,110 | 1,089 | 1,095 | +3 | +0.27% | 406,000 |
Nov 28, 2024 | 1,089 | 1,093 | 1,073 | 1,092 | +3 | +0.28% | 274,000 |
Nov 27, 2024 | 1,060 | 1,093 | 1,050 | 1,089 | +22 | +2.06% | 516,600 |
Nov 26, 2024 | 1,066 | 1,071 | 1,057 | 1,067 | +10 | +0.95% | 189,400 |
Nov 25, 2024 | 1,065 | 1,070 | 1,044 | 1,057 | +2 | +0.19% | 303,600 |