DEAR LIFE CO.,LTD.(3245) Historical

52 Week High Aug 8, 2025

1,446 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 8, 2025

1,446 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,065	1,070	1,055	1,062	-10	-0.93%	447,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,090	1,090	1,072	1,072	-19	-1.74%	240,400
Mar 11, 2026	1,097	1,103	1,091	1,091	-5	-0.46%	161,200
Mar 10, 2026	1,099	1,104	1,088	1,096	+11	+1.01%	183,900
Mar 9, 2026	1,070	1,087	1,059	1,085	-14	-1.27%	413,400
Mar 6, 2026	1,092	1,102	1,086	1,099	+7	+0.64%	189,700
Mar 5, 2026	1,094	1,109	1,092	1,092	+21	+1.96%	261,300
Mar 4, 2026	1,071	1,078	1,050	1,071	-15	-1.38%	861,500
Mar 3, 2026	1,122	1,126	1,085	1,086	-41	-3.64%	480,600
Mar 2, 2026	1,120	1,129	1,113	1,127	-2	-0.18%	274,100
Feb 27, 2026	1,130	1,130	1,120	1,129	+12	+1.07%	180,700
Feb 26, 2026	1,108	1,123	1,108	1,117	+12	+1.09%	222,600
Feb 25, 2026	1,108	1,112	1,103	1,105	+2	+0.18%	295,700
Feb 24, 2026	1,095	1,106	1,083	1,103	+3	+0.27%	370,900
Feb 20, 2026	1,111	1,111	1,093	1,100	-18	-1.61%	327,200
Feb 19, 2026	1,112	1,118	1,100	1,118	+7	+0.63%	255,000
Feb 18, 2026	1,108	1,113	1,102	1,111	+2	+0.18%	180,800
Feb 17, 2026	1,107	1,120	1,105	1,109	+7	+0.64%	279,900
Feb 16, 2026	1,092	1,108	1,089	1,102	+10	+0.92%	348,100
Feb 13, 2026	1,101	1,106	1,086	1,092	-11	-1.00%	532,200
Feb 12, 2026	1,104	1,112	1,096	1,103	-3	-0.27%	426,500