DEAR LIFE CO.,LTD.(3245) Historical

52 Week High Aug 1, 2025

1,309 JPY

52 Week Low Aug 5, 2024

749 JPY

Yearly High Aug 1, 2025

1,309 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,284	1,309	1,283	1,303	+23	+1.80%	555,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,211	1,283	1,186	1,280	+69	+5.70%	3,027,800
Jun, 2025	1,140	1,229	1,116	1,211	+71	+6.23%	2,501,600
May, 2025	1,105	1,159	1,092	1,140	+29	+2.61%	2,490,300
Apr, 2025	1,130	1,131	925	1,111	-1	-0.09%	3,403,900
Mar, 2025	1,063	1,154	1,021	1,112	+55	+5.20%	2,568,600
Feb, 2025	1,004	1,078	992	1,057	+53	+5.28%	2,551,000
Jan, 2025	1,034	1,035	963	1,004	-22	-2.14%	3,384,200
Dec, 2024	1,100	1,114	1,020	1,026	-69	-6.30%	4,651,400
Nov, 2024	830	1,110	830	1,095	+250	+29.59%	8,768,900
Oct, 2024	825	862	806	845	+23	+2.80%	4,869,200
Sep, 2024	982	983	822	822	-160	-16.29%	7,613,800
Aug, 2024	986	988	749	982	-23	-2.29%	4,764,700
Jul, 2024	971	1,024	961	1,005	+45	+4.69%	3,197,900
Jun, 2024	870	963	860	960	+96	+11.11%	3,082,000
May, 2024	1,030	1,067	832	864	-165	-16.03%	4,794,400
Apr, 2024	1,091	1,091	987	1,029	-58	-5.34%	2,576,700
Mar, 2024	937	1,098	912	1,087	+150	+16.01%	3,306,100
Feb, 2024	1,009	1,015	910	937	-83	-8.14%	3,466,200
Jan, 2024	910	1,027	900	1,020	+105	+11.48%	3,459,500
Dec, 2023	876	922	826	915	+39	+4.45%	4,886,200