DEAR LIFE CO.,LTD.(3245) Historical

52 Week High Aug 8, 2025

1,446 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Aug 8, 2025

1,446 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,120	1,129	1,050	1,062	-67	-5.93%	3,961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,152	1,167	1,083	1,129	-15	-1.31%	6,695,100
Jan, 2026	1,130	1,194	1,114	1,144	+14	+1.24%	5,650,900
Dec, 2025	1,126	1,144	1,049	1,130	+5	+0.44%	16,895,800
Nov, 2025	1,106	1,212	1,080	1,125	+21	+1.90%	5,886,200
Oct, 2025	1,181	1,184	1,091	1,104	-82	-6.91%	4,408,500
Sep, 2025	1,330	1,367	1,182	1,186	-148	-11.09%	7,474,700
Aug, 2025	1,284	1,446	1,283	1,334	+54	+4.22%	4,545,200
Jul, 2025	1,211	1,283	1,186	1,280	+69	+5.70%	3,027,800
Jun, 2025	1,140	1,229	1,116	1,211	+71	+6.23%	2,501,600
May, 2025	1,105	1,159	1,092	1,140	+29	+2.61%	2,490,300
Apr, 2025	1,130	1,131	925	1,111	-1	-0.09%	3,403,900
Mar, 2025	1,063	1,154	1,021	1,112	+55	+5.20%	2,568,600
Feb, 2025	1,004	1,078	992	1,057	+53	+5.28%	2,551,000
Jan, 2025	1,034	1,035	963	1,004	-22	-2.14%	3,384,200
Dec, 2024	1,100	1,114	1,020	1,026	-69	-6.30%	4,651,400
Nov, 2024	830	1,110	830	1,095	+250	+29.59%	8,768,900
Oct, 2024	825	862	806	845	+23	+2.80%	4,869,200
Sep, 2024	982	983	822	822	-160	-16.29%	7,613,800
Aug, 2024	986	988	749	982	-23	-2.29%	4,764,700
Jul, 2024	971	1,024	961	1,005	+45	+4.69%	3,197,900