Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,100 | 1,114 | 1,021 | 1,037 | -58 | -5.30% | 4,036,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 830 | 1,110 | 830 | 1,095 | +250 | +29.59% | 8,768,900 |
Oct, 2024 | 825 | 862 | 806 | 845 | +23 | +2.80% | 4,869,200 |
Sep, 2024 | 982 | 983 | 822 | 822 | -160 | -16.29% | 7,613,800 |
Aug, 2024 | 986 | 988 | 749 | 982 | -23 | -2.29% | 4,764,700 |
Jul, 2024 | 971 | 1,024 | 961 | 1,005 | +45 | +4.69% | 3,197,900 |
Jun, 2024 | 870 | 963 | 860 | 960 | +96 | +11.11% | 3,082,000 |
May, 2024 | 1,030 | 1,067 | 832 | 864 | -165 | -16.03% | 4,794,400 |
Apr, 2024 | 1,091 | 1,091 | 987 | 1,029 | -58 | -5.34% | 2,576,700 |
Mar, 2024 | 937 | 1,098 | 912 | 1,087 | +150 | +16.01% | 3,306,100 |
Feb, 2024 | 1,009 | 1,015 | 910 | 937 | -83 | -8.14% | 3,466,200 |
Jan, 2024 | 910 | 1,027 | 900 | 1,020 | +105 | +11.48% | 3,459,500 |
Dec, 2023 | 876 | 922 | 826 | 915 | +39 | +4.45% | 4,886,200 |
Nov, 2023 | 752 | 891 | 747 | 876 | +128 | +17.11% | 5,833,200 |
Oct, 2023 | 804 | 816 | 723 | 748 | -52 | -6.50% | 4,367,400 |
Sep, 2023 | 865 | 916 | 792 | 800 | -66 | -7.62% | 7,875,100 |
Aug, 2023 | 880 | 897 | 817 | 866 | -17 | -1.93% | 4,083,000 |
Jul, 2023 | 820 | 884 | 805 | 883 | +70 | +8.61% | 3,200,100 |
Jun, 2023 | 726 | 815 | 726 | 813 | +84 | +11.52% | 3,352,400 |
May, 2023 | 722 | 761 | 711 | 729 | +9 | +1.25% | 3,212,100 |
Apr, 2023 | 671 | 720 | 651 | 720 | +52 | +7.78% | 3,432,100 |