About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DEAR LIFE CO.,LTD.(3245) Historical

3245
TSE Prime
DEAR LIFE CO.,LTD.
1,037
JPY
+7
(+0.68%)
Dec 23, 3:30 pm JST
6.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,114 JPY
52 Week Low Aug 5, 2024
749 JPY
Yearly High Dec 2, 2024
1,114 JPY
Yearly Low Aug 5, 2024
749 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,100 1,114 1,021 1,037 -58 -5.30% 4,036,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 830 1,110 830 1,095 +250 +29.59% 8,768,900
Oct, 2024 825 862 806 845 +23 +2.80% 4,869,200
Sep, 2024 982 983 822 822 -160 -16.29% 7,613,800
Aug, 2024 986 988 749 982 -23 -2.29% 4,764,700
Jul, 2024 971 1,024 961 1,005 +45 +4.69% 3,197,900
Jun, 2024 870 963 860 960 +96 +11.11% 3,082,000
May, 2024 1,030 1,067 832 864 -165 -16.03% 4,794,400
Apr, 2024 1,091 1,091 987 1,029 -58 -5.34% 2,576,700
Mar, 2024 937 1,098 912 1,087 +150 +16.01% 3,306,100
Feb, 2024 1,009 1,015 910 937 -83 -8.14% 3,466,200
Jan, 2024 910 1,027 900 1,020 +105 +11.48% 3,459,500
Dec, 2023 876 922 826 915 +39 +4.45% 4,886,200
Nov, 2023 752 891 747 876 +128 +17.11% 5,833,200
Oct, 2023 804 816 723 748 -52 -6.50% 4,367,400
Sep, 2023 865 916 792 800 -66 -7.62% 7,875,100
Aug, 2023 880 897 817 866 -17 -1.93% 4,083,000
Jul, 2023 820 884 805 883 +70 +8.61% 3,200,100
Jun, 2023 726 815 726 813 +84 +11.52% 3,352,400
May, 2023 722 761 711 729 +9 +1.25% 3,212,100
Apr, 2023 671 720 651 720 +52 +7.78% 3,432,100