kabutan

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
603
JPY
+2
(+0.33%)
Dec 5, 1:35 pm JST
3.89
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
602.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
633 JPY
52 Week Low Jan 17, 2025
410 JPY
Yearly High Dec 1, 2025
633 JPY
Yearly Low Jan 17, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 425 633 410 603 +178 +41.88% 35,739,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 396 462 316 425 +29 +7.32% 37,137,800
2023 303 419 299 396 +91 +29.84% 29,656,700
2022 296 315 279 305 +9 +3.04% 15,399,300
2021 256 327 251 296 +41 +16.08% 22,411,500
2020 356 364 195 255 -103 -28.77% 36,523,100
2019 322 422 322 358 +29 +8.81% 31,715,100
2018 342 406 315 329 -12 -3.52% 22,277,400
2017 360 485 313 341 -16 -4.48% 47,178,800
2016 289 380 244 357 +68 +23.53% 42,942,800
2015 287 392 267 289 +5 +1.76% 42,623,600
2014 290 325 210 284 -3 -1.05% 25,872,500
2013 182 560 181 287 +110 +62.15% 62,278,201
2012 58 183 57 177 +119 +205.17% 30,204,401
2011 67 72 44 58 -7 -10.77% 4,170,400
2010 65 99 53 65 -1 -1.52% 5,584,000
2009 31 81 28 66 +37 +127.59% 3,972,800
2008 237 238 26 29 -213 -88.02% 3,920,800
2007 625 761 235 242 ー% 57,842,401