Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 396 | 462 | 316 | 445 | +49 | +12.37% | 34,593,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 303 | 419 | 299 | 396 | +91 | +29.84% | 29,656,700 |
2022 | 296 | 315 | 279 | 305 | +9 | +3.04% | 15,399,300 |
2021 | 256 | 327 | 251 | 296 | +41 | +16.08% | 22,411,500 |
2020 | 356 | 364 | 195 | 255 | -103 | -28.77% | 36,523,100 |
2019 | 322 | 422 | 322 | 358 | +29 | +8.81% | 31,715,100 |
2018 | 342 | 406 | 315 | 329 | -12 | -3.52% | 22,277,400 |
2017 | 360 | 485 | 313 | 341 | -16 | -4.48% | 47,178,800 |
2016 | 289 | 380 | 244 | 357 | +68 | +23.53% | 42,942,800 |
2015 | 287 | 392 | 267 | 289 | +5 | +1.76% | 42,623,600 |
2014 | 290 | 325 | 210 | 284 | -3 | -1.05% | 25,872,500 |
2013 | 182 | 560 | 181 | 287 | +110 | +62.15% | 62,278,201 |
2012 | 58 | 183 | 57 | 177 | +119 | +205.17% | 30,204,401 |
2011 | 67 | 72 | 44 | 58 | -7 | -10.77% | 4,170,400 |
2010 | 65 | 99 | 53 | 65 | -1 | -1.52% | 5,584,000 |
2009 | 31 | 81 | 28 | 66 | +37 | +127.59% | 3,972,800 |
2008 | 237 | 238 | 26 | 29 | -213 | -88.02% | 3,920,800 |
2007 | 625 | 761 | 235 | 242 | ー | ー% | 57,842,401 |