About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
446.9
Dec 23, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
462 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High Dec 9, 2024
462 JPY
Yearly Low Aug 5, 2024
316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 396 462 316 445 +49 +12.37% 34,593,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 303 419 299 396 +91 +29.84% 29,656,700
2022 296 315 279 305 +9 +3.04% 15,399,300
2021 256 327 251 296 +41 +16.08% 22,411,500
2020 356 364 195 255 -103 -28.77% 36,523,100
2019 322 422 322 358 +29 +8.81% 31,715,100
2018 342 406 315 329 -12 -3.52% 22,277,400
2017 360 485 313 341 -16 -4.48% 47,178,800
2016 289 380 244 357 +68 +23.53% 42,942,800
2015 287 392 267 289 +5 +1.76% 42,623,600
2014 290 325 210 284 -3 -1.05% 25,872,500
2013 182 560 181 287 +110 +62.15% 62,278,201
2012 58 183 57 177 +119 +205.17% 30,204,401
2011 67 72 44 58 -7 -10.77% 4,170,400
2010 65 99 53 65 -1 -1.52% 5,584,000
2009 31 81 28 66 +37 +127.59% 3,972,800
2008 237 238 26 29 -213 -88.02% 3,920,800
2007 625 761 235 242 ー% 57,842,401