Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 632 | 633 | 598 | 603 | -23 | -3.67% | 599,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 562 | 630 | 547 | 626 | +64 | +11.39% | 2,411,900 |
| Oct, 2025 | 572 | 594 | 549 | 562 | -10 | -1.75% | 2,676,300 |
| Sep, 2025 | 540 | 572 | 540 | 572 | +29 | +5.34% | 2,279,300 |
| Aug, 2025 | 502 | 574 | 500 | 543 | +39 | +7.74% | 5,020,500 |
| Jul, 2025 | 466 | 533 | 463 | 504 | +39 | +8.39% | 4,923,800 |
| Jun, 2025 | 472 | 487 | 461 | 465 | -5 | -1.06% | 5,680,300 |
| May, 2025 | 460 | 484 | 455 | 470 | +11 | +2.40% | 3,073,700 |
| Apr, 2025 | 466 | 471 | 411 | 459 | -5 | -1.08% | 3,162,500 |
| Mar, 2025 | 436 | 467 | 430 | 464 | +33 | +7.66% | 2,113,700 |
| Feb, 2025 | 431 | 439 | 426 | 431 | +1 | +0.23% | 1,313,100 |
| Jan, 2025 | 425 | 432 | 410 | 430 | +5 | +1.18% | 2,485,600 |
| Dec, 2024 | 456 | 462 | 421 | 425 | -32 | -7.00% | 7,544,900 |
| Nov, 2024 | 379 | 460 | 378 | 457 | +77 | +20.26% | 6,222,800 |
| Oct, 2024 | 384 | 390 | 366 | 380 | -3 | -0.78% | 1,659,100 |
| Sep, 2024 | 382 | 389 | 365 | 383 | +2 | +0.52% | 1,438,700 |
| Aug, 2024 | 395 | 395 | 316 | 381 | -14 | -3.54% | 2,420,200 |
| Jul, 2024 | 398 | 402 | 392 | 395 | -3 | -0.75% | 1,485,600 |
| Jun, 2024 | 413 | 418 | 397 | 398 | -13 | -3.16% | 2,669,400 |
| May, 2024 | 425 | 429 | 408 | 411 | -15 | -3.52% | 2,300,100 |
| Apr, 2024 | 438 | 439 | 417 | 426 | -9 | -2.07% | 2,874,500 |