About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
467
JPY
-11
(-2.30%)
May 14, 3:30 pm JST
3.17
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
470
May 14, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
484 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High May 13, 2025
484 JPY
Yearly Low Jan 17, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 460 484 455 467 +8 +1.74% 1,667,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 466 471 411 459 -5 -1.08% 3,162,500
Mar, 2025 436 467 430 464 +33 +7.66% 2,113,700
Feb, 2025 431 439 426 431 +1 +0.23% 1,313,100
Jan, 2025 425 432 410 430 +5 +1.18% 2,485,600
Dec, 2024 456 462 421 425 -32 -7.00% 7,544,900
Nov, 2024 379 460 378 457 +77 +20.26% 6,222,800
Oct, 2024 384 390 366 380 -3 -0.78% 1,659,100
Sep, 2024 382 389 365 383 +2 +0.52% 1,438,700
Aug, 2024 395 395 316 381 -14 -3.54% 2,420,200
Jul, 2024 398 402 392 395 -3 -0.75% 1,485,600
Jun, 2024 413 418 397 398 -13 -3.16% 2,669,400
May, 2024 425 429 408 411 -15 -3.52% 2,300,100
Apr, 2024 438 439 417 426 -9 -2.07% 2,874,500
Mar, 2024 397 438 392 435 +40 +10.13% 3,615,200
Feb, 2024 407 409 390 395 -14 -3.42% 2,071,000
Jan, 2024 396 411 395 409 +13 +3.28% 2,836,300
Dec, 2023 410 415 387 396 -14 -3.41% 2,928,000
Nov, 2023 389 419 383 410 +23 +5.94% 2,843,400
Oct, 2023 395 402 374 387 -8 -2.03% 2,055,900
Sep, 2023 380 405 377 395 +14 +3.67% 2,958,300