Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 456 | 462 | 441 | 445 | -12 | -2.63% | 5,000,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 379 | 460 | 378 | 457 | +77 | +20.26% | 6,222,800 |
Oct, 2024 | 384 | 390 | 366 | 380 | -3 | -0.78% | 1,659,100 |
Sep, 2024 | 382 | 389 | 365 | 383 | +2 | +0.52% | 1,438,700 |
Aug, 2024 | 395 | 395 | 316 | 381 | -14 | -3.54% | 2,420,200 |
Jul, 2024 | 398 | 402 | 392 | 395 | -3 | -0.75% | 1,485,600 |
Jun, 2024 | 413 | 418 | 397 | 398 | -13 | -3.16% | 2,669,400 |
May, 2024 | 425 | 429 | 408 | 411 | -15 | -3.52% | 2,300,100 |
Apr, 2024 | 438 | 439 | 417 | 426 | -9 | -2.07% | 2,874,500 |
Mar, 2024 | 397 | 438 | 392 | 435 | +40 | +10.13% | 3,615,200 |
Feb, 2024 | 407 | 409 | 390 | 395 | -14 | -3.42% | 2,071,000 |
Jan, 2024 | 396 | 411 | 395 | 409 | +13 | +3.28% | 2,836,300 |
Dec, 2023 | 410 | 415 | 387 | 396 | -14 | -3.41% | 2,928,000 |
Nov, 2023 | 389 | 419 | 383 | 410 | +23 | +5.94% | 2,843,400 |
Oct, 2023 | 395 | 402 | 374 | 387 | -8 | -2.03% | 2,055,900 |
Sep, 2023 | 380 | 405 | 377 | 395 | +14 | +3.67% | 2,958,300 |
Aug, 2023 | 336 | 383 | 330 | 381 | +46 | +13.73% | 5,171,400 |
Jul, 2023 | 330 | 338 | 327 | 335 | +6 | +1.82% | 1,887,900 |
Jun, 2023 | 342 | 348 | 324 | 329 | -11 | -3.24% | 4,519,700 |
May, 2023 | 331 | 348 | 325 | 340 | +9 | +2.72% | 2,212,600 |
Apr, 2023 | 320 | 332 | 317 | 331 | +11 | +3.44% | 1,156,100 |