Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 562 | 563 | 558 | 562 | -2 | -0.35% | 69,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 565 | 565 | 560 | 564 | -1 | -0.18% | 86,700 |
| Jan 27, 2026 | 565 | 566 | 561 | 565 | -1 | -0.18% | 74,200 |
| Jan 26, 2026 | 571 | 571 | 565 | 566 | -13 | -2.25% | 147,400 |
| Jan 23, 2026 | 580 | 581 | 578 | 579 | -1 | -0.17% | 45,800 |
| Jan 22, 2026 | 576 | 581 | 575 | 580 | +4 | +0.69% | 42,600 |
| Jan 21, 2026 | 581 | 581 | 572 | 576 | -6 | -1.03% | 132,200 |
| Jan 20, 2026 | 585 | 585 | 581 | 582 | -3 | -0.51% | 48,400 |
| Jan 19, 2026 | 588 | 589 | 585 | 585 | -3 | -0.51% | 53,700 |
| Jan 16, 2026 | 583 | 588 | 583 | 588 | +3 | +0.51% | 109,800 |
| Jan 15, 2026 | 580 | 586 | 577 | 585 | +4 | +0.69% | 106,600 |
| Jan 14, 2026 | 585 | 587 | 580 | 581 | -5 | -0.85% | 94,000 |
| Jan 13, 2026 | 591 | 593 | 583 | 586 | -3 | -0.51% | 141,500 |
| Jan 9, 2026 | 588 | 589 | 586 | 589 | +2 | +0.34% | 62,600 |
| Jan 8, 2026 | 587 | 588 | 583 | 587 | -2 | -0.34% | 104,200 |
| Jan 7, 2026 | 578 | 589 | 575 | 589 | +10 | +1.73% | 164,500 |
| Jan 6, 2026 | 572 | 580 | 572 | 579 | +7 | +1.22% | 145,800 |
| Jan 5, 2026 | 576 | 578 | 572 | 572 | +1 | +0.18% | 185,500 |
| Dec 30, 2025 | 572 | 576 | 570 | 571 | -4 | -0.70% | 165,500 |
| Dec 29, 2025 | 573 | 580 | 570 | 575 | -18 | -3.04% | 479,400 |
| Dec 26, 2025 | 594 | 595 | 592 | 593 | 0 | 0.00% | 455,600 |