Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 546 | 539 | 543 | -1 | -0.18% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 554 | 554 | 543 | 544 | -9 | -1.63% | 67,800 |
| Mar 11, 2026 | 556 | 558 | 553 | 553 | +1 | +0.18% | 57,900 |
| Mar 10, 2026 | 554 | 556 | 549 | 552 | +7 | +1.28% | 101,900 |
| Mar 9, 2026 | 538 | 546 | 534 | 545 | -7 | -1.27% | 163,000 |
| Mar 6, 2026 | 547 | 555 | 547 | 552 | -5 | -0.90% | 55,000 |
| Mar 5, 2026 | 558 | 560 | 551 | 557 | +15 | +2.77% | 94,600 |
| Mar 4, 2026 | 541 | 549 | 534 | 542 | -14 | -2.52% | 224,000 |
| Mar 3, 2026 | 565 | 565 | 556 | 556 | -11 | -1.94% | 134,600 |
| Mar 2, 2026 | 570 | 574 | 564 | 567 | -11 | -1.90% | 83,700 |
| Feb 27, 2026 | 572 | 578 | 571 | 578 | +4 | +0.70% | 59,600 |
| Feb 26, 2026 | 564 | 575 | 564 | 574 | +10 | +1.77% | 123,400 |
| Feb 25, 2026 | 564 | 567 | 562 | 564 | 0 | 0.00% | 82,300 |
| Feb 24, 2026 | 562 | 565 | 557 | 564 | +1 | +0.18% | 121,900 |
| Feb 20, 2026 | 567 | 567 | 562 | 563 | -5 | -0.88% | 60,200 |
| Feb 19, 2026 | 567 | 569 | 563 | 568 | +2 | +0.35% | 81,700 |
| Feb 18, 2026 | 565 | 567 | 564 | 566 | 0 | 0.00% | 46,000 |
| Feb 17, 2026 | 568 | 568 | 564 | 566 | -1 | -0.18% | 65,600 |
| Feb 16, 2026 | 571 | 571 | 567 | 567 | -2 | -0.35% | 73,300 |
| Feb 13, 2026 | 572 | 575 | 568 | 569 | -7 | -1.22% | 63,800 |
| Feb 12, 2026 | 575 | 577 | 572 | 576 | +4 | +0.70% | 89,100 |