Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 603 | 605 | 601 | 602 | +1 | +0.17% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 600 | 605 | 599 | 601 | +1 | +0.17% | 103,000 |
| Dec 3, 2025 | 606 | 606 | 598 | 600 | -2 | -0.33% | 129,600 |
| Dec 2, 2025 | 615 | 616 | 601 | 602 | -13 | -2.11% | 161,700 |
| Dec 1, 2025 | 632 | 633 | 615 | 615 | -11 | -1.76% | 158,900 |
| Nov 28, 2025 | 624 | 630 | 621 | 626 | +5 | +0.81% | 121,400 |
| Nov 27, 2025 | 615 | 623 | 613 | 621 | +9 | +1.47% | 142,300 |
| Nov 26, 2025 | 606 | 614 | 605 | 612 | +9 | +1.49% | 107,900 |
| Nov 25, 2025 | 607 | 610 | 601 | 603 | -3 | -0.50% | 126,300 |
| Nov 21, 2025 | 600 | 606 | 599 | 606 | +3 | +0.50% | 73,900 |
| Nov 20, 2025 | 598 | 604 | 597 | 603 | +9 | +1.52% | 126,100 |
| Nov 19, 2025 | 597 | 599 | 592 | 594 | -1 | -0.17% | 70,000 |
| Nov 18, 2025 | 603 | 604 | 594 | 595 | -9 | -1.49% | 129,900 |
| Nov 17, 2025 | 604 | 607 | 597 | 604 | 0 | 0.00% | 137,000 |
| Nov 14, 2025 | 599 | 605 | 597 | 604 | +3 | +0.50% | 83,800 |
| Nov 13, 2025 | 602 | 605 | 597 | 601 | -1 | -0.17% | 112,900 |
| Nov 12, 2025 | 594 | 602 | 594 | 602 | +8 | +1.35% | 179,500 |
| Nov 11, 2025 | 588 | 594 | 584 | 594 | +7 | +1.19% | 127,100 |
| Nov 10, 2025 | 581 | 589 | 578 | 587 | +6 | +1.03% | 146,000 |
| Nov 7, 2025 | 582 | 585 | 577 | 581 | +19 | +3.38% | 252,800 |
| Nov 6, 2025 | 559 | 562 | 555 | 562 | +6 | +1.08% | 130,000 |