Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 446 | 444 | 445 | -1 | -0.22% | 267,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 446 | 447 | 444 | 446 | +1 | +0.22% | 133,600 |
Dec 19, 2024 | 443 | 446 | 441 | 445 | 0 | 0.00% | 192,700 |
Dec 18, 2024 | 447 | 448 | 442 | 445 | -2 | -0.45% | 254,800 |
Dec 17, 2024 | 453 | 453 | 447 | 447 | -5 | -1.11% | 218,500 |
Dec 16, 2024 | 453 | 454 | 449 | 452 | +1 | +0.22% | 181,300 |
Dec 13, 2024 | 452 | 452 | 449 | 451 | 0 | 0.00% | 153,500 |
Dec 12, 2024 | 453 | 453 | 449 | 451 | 0 | 0.00% | 226,100 |
Dec 11, 2024 | 455 | 455 | 450 | 451 | -3 | -0.66% | 271,200 |
Dec 10, 2024 | 461 | 462 | 453 | 454 | -7 | -1.52% | 406,700 |
Dec 9, 2024 | 454 | 462 | 453 | 461 | +12 | +2.67% | 554,400 |
Dec 6, 2024 | 449 | 453 | 448 | 449 | 0 | 0.00% | 235,400 |
Dec 5, 2024 | 447 | 450 | 446 | 449 | +3 | +0.67% | 212,800 |
Dec 4, 2024 | 446 | 447 | 443 | 446 | 0 | 0.00% | 219,900 |
Dec 3, 2024 | 452 | 453 | 443 | 446 | -6 | -1.33% | 550,400 |
Dec 2, 2024 | 456 | 459 | 449 | 452 | -5 | -1.09% | 653,900 |
Nov 29, 2024 | 442 | 460 | 437 | 457 | +17 | +3.86% | 1,501,200 |
Nov 28, 2024 | 460 | 460 | 433 | 440 | +60 | +15.79% | 3,363,900 |
Nov 27, 2024 | 383 | 383 | 380 | 380 | -2 | -0.52% | 50,400 |
Nov 26, 2024 | 382 | 384 | 380 | 382 | +2 | +0.53% | 70,000 |
Nov 25, 2024 | 382 | 383 | 380 | 380 | -2 | -0.52% | 51,400 |