About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
447
Dec 23, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
462 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High Dec 9, 2024
462 JPY
Yearly Low Aug 5, 2024
316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 446 444 445 -1 -0.22% 267,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 446 447 444 446 +1 +0.22% 133,600
Dec 19, 2024 443 446 441 445 0 0.00% 192,700
Dec 18, 2024 447 448 442 445 -2 -0.45% 254,800
Dec 17, 2024 453 453 447 447 -5 -1.11% 218,500
Dec 16, 2024 453 454 449 452 +1 +0.22% 181,300
Dec 13, 2024 452 452 449 451 0 0.00% 153,500
Dec 12, 2024 453 453 449 451 0 0.00% 226,100
Dec 11, 2024 455 455 450 451 -3 -0.66% 271,200
Dec 10, 2024 461 462 453 454 -7 -1.52% 406,700
Dec 9, 2024 454 462 453 461 +12 +2.67% 554,400
Dec 6, 2024 449 453 448 449 0 0.00% 235,400
Dec 5, 2024 447 450 446 449 +3 +0.67% 212,800
Dec 4, 2024 446 447 443 446 0 0.00% 219,900
Dec 3, 2024 452 453 443 446 -6 -1.33% 550,400
Dec 2, 2024 456 459 449 452 -5 -1.09% 653,900
Nov 29, 2024 442 460 437 457 +17 +3.86% 1,501,200
Nov 28, 2024 460 460 433 440 +60 +15.79% 3,363,900
Nov 27, 2024 383 383 380 380 -2 -0.52% 50,400
Nov 26, 2024 382 384 380 382 +2 +0.53% 70,000
Nov 25, 2024 382 383 380 380 -2 -0.52% 51,400