About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
458
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
3.20
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
471 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High Apr 1, 2025
471 JPY
Yearly Low Jan 17, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 458 460 455 458 0 0.00% 140,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 460 460 457 458 -1 -0.22% 71,600
Apr 15, 2025 456 460 456 459 +3 +0.66% 91,000
Apr 14, 2025 454 458 454 456 +3 +0.66% 123,700
Apr 11, 2025 446 454 443 453 0 0.00% 103,900
Apr 10, 2025 453 457 450 453 +13 +2.95% 182,500
Apr 9, 2025 438 443 434 440 -6 -1.35% 140,200
Apr 8, 2025 433 447 433 446 +27 +6.44% 173,600
Apr 7, 2025 414 431 411 419 -26 -5.84% 379,800
Apr 4, 2025 445 446 438 445 -6 -1.33% 244,700
Apr 3, 2025 449 451 445 451 -6 -1.31% 181,300
Apr 2, 2025 466 466 455 457 -9 -1.93% 197,600
Apr 1, 2025 466 471 464 466 +2 +0.43% 221,600
Mar 31, 2025 465 467 459 464 -1 -0.22% 282,800
Mar 28, 2025 459 466 458 465 +6 +1.31% 241,900
Mar 27, 2025 455 460 455 459 +3 +0.66% 165,100
Mar 26, 2025 453 456 452 456 +2 +0.44% 130,000
Mar 25, 2025 452 454 452 454 +2 +0.44% 122,400
Mar 24, 2025 449 453 448 452 +5 +1.12% 180,200
Mar 21, 2025 447 449 447 447 +1 +0.22% 95,700
Mar 19, 2025 446 448 445 446 0 0.00% 66,700