Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 458 | 460 | 455 | 458 | 0 | 0.00% | 140,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 460 | 460 | 457 | 458 | -1 | -0.22% | 71,600 |
Apr 15, 2025 | 456 | 460 | 456 | 459 | +3 | +0.66% | 91,000 |
Apr 14, 2025 | 454 | 458 | 454 | 456 | +3 | +0.66% | 123,700 |
Apr 11, 2025 | 446 | 454 | 443 | 453 | 0 | 0.00% | 103,900 |
Apr 10, 2025 | 453 | 457 | 450 | 453 | +13 | +2.95% | 182,500 |
Apr 9, 2025 | 438 | 443 | 434 | 440 | -6 | -1.35% | 140,200 |
Apr 8, 2025 | 433 | 447 | 433 | 446 | +27 | +6.44% | 173,600 |
Apr 7, 2025 | 414 | 431 | 411 | 419 | -26 | -5.84% | 379,800 |
Apr 4, 2025 | 445 | 446 | 438 | 445 | -6 | -1.33% | 244,700 |
Apr 3, 2025 | 449 | 451 | 445 | 451 | -6 | -1.31% | 181,300 |
Apr 2, 2025 | 466 | 466 | 455 | 457 | -9 | -1.93% | 197,600 |
Apr 1, 2025 | 466 | 471 | 464 | 466 | +2 | +0.43% | 221,600 |
Mar 31, 2025 | 465 | 467 | 459 | 464 | -1 | -0.22% | 282,800 |
Mar 28, 2025 | 459 | 466 | 458 | 465 | +6 | +1.31% | 241,900 |
Mar 27, 2025 | 455 | 460 | 455 | 459 | +3 | +0.66% | 165,100 |
Mar 26, 2025 | 453 | 456 | 452 | 456 | +2 | +0.44% | 130,000 |
Mar 25, 2025 | 452 | 454 | 452 | 454 | +2 | +0.44% | 122,400 |
Mar 24, 2025 | 449 | 453 | 448 | 452 | +5 | +1.12% | 180,200 |
Mar 21, 2025 | 447 | 449 | 447 | 447 | +1 | +0.22% | 95,700 |
Mar 19, 2025 | 446 | 448 | 445 | 446 | 0 | 0.00% | 66,700 |