About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
480
JPY
+6
(+1.27%)
May 12, 3:30 pm JST
3.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
478 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High May 9, 2025
478 JPY
Yearly Low Jan 17, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 478 482 477 480 +6 +1.27% 188,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 461 478 461 474 +16 +3.49% 589,000
May 2, 2025 460 461 455 458 -2 -0.43% 416,100
Apr 25, 2025 462 465 458 460 -2 -0.43% 589,700
Apr 18, 2025 454 463 454 462 +9 +1.99% 551,700
Apr 11, 2025 414 457 411 453 +8 +1.80% 980,000
Apr 4, 2025 465 471 438 445 -20 -4.30% 1,128,000
Mar 28, 2025 449 466 448 465 +18 +4.03% 839,600
Mar 21, 2025 442 449 441 447 +7 +1.59% 334,100
Mar 14, 2025 438 442 430 440 +4 +0.92% 367,500
Mar 7, 2025 436 439 433 436 +5 +1.16% 289,700
Feb 28, 2025 431 436 429 431 0 0.00% 262,300
Feb 21, 2025 434 439 431 431 -2 -0.46% 303,100
Feb 14, 2025 435 437 430 433 -4 -0.92% 293,300
Feb 7, 2025 431 438 426 437 +7 +1.63% 454,400
Jan 31, 2025 420 432 420 430 +11 +2.63% 457,300
Jan 24, 2025 415 423 415 419 +4 +0.96% 406,200
Jan 17, 2025 420 420 410 415 -5 -1.19% 533,600
Jan 10, 2025 425 428 416 420 -5 -1.18% 1,088,500
Dec 30, 2024 425 428 421 425 0 0.00% 310,500
Dec 27, 2024 446 446 421 425 -21 -4.71% 2,769,200