Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 545 | 554 | 542 | 550 | +5 | +0.92% | 157,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 553 | 558 | 545 | 545 | -6 | -1.09% | 335,900 |
| Apr 17, 2026 | 563 | 564 | 550 | 551 | -12 | -2.13% | 375,000 |
| Apr 10, 2026 | 561 | 575 | 554 | 563 | +5 | +0.90% | 481,000 |
| Apr 3, 2026 | 526 | 559 | 523 | 558 | +18 | +3.33% | 587,500 |
| Mar 27, 2026 | 532 | 542 | 520 | 540 | +2 | +0.37% | 463,800 |
| Mar 19, 2026 | 541 | 547 | 533 | 538 | -5 | -0.92% | 311,200 |
| Mar 13, 2026 | 538 | 558 | 534 | 543 | -9 | -1.63% | 463,500 |
| Mar 6, 2026 | 570 | 574 | 534 | 552 | -26 | -4.50% | 591,900 |
| Feb 27, 2026 | 562 | 578 | 557 | 578 | +15 | +2.66% | 387,200 |
| Feb 20, 2026 | 571 | 571 | 562 | 563 | -6 | -1.05% | 326,800 |
| Feb 13, 2026 | 577 | 577 | 567 | 569 | -3 | -0.52% | 361,400 |
| Feb 6, 2026 | 569 | 583 | 564 | 572 | +7 | +1.24% | 552,000 |
| Jan 30, 2026 | 571 | 571 | 558 | 565 | -14 | -2.42% | 436,000 |
| Jan 23, 2026 | 588 | 589 | 572 | 579 | -9 | -1.53% | 322,700 |
| Jan 16, 2026 | 591 | 593 | 577 | 588 | -1 | -0.17% | 451,900 |
| Jan 9, 2026 | 576 | 589 | 572 | 589 | +18 | +3.15% | 662,600 |
| Dec 30, 2025 | 573 | 580 | 570 | 571 | -22 | -3.71% | 644,900 |
| Dec 26, 2025 | 600 | 602 | 592 | 593 | -6 | -1.00% | 1,147,200 |
| Dec 19, 2025 | 599 | 604 | 595 | 599 | 0 | 0.00% | 500,100 |
| Dec 12, 2025 | 605 | 606 | 594 | 599 | -2 | -0.33% | 548,200 |