Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 478 | 482 | 477 | 480 | +6 | +1.27% | 188,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 461 | 478 | 461 | 474 | +16 | +3.49% | 589,000 |
May 2, 2025 | 460 | 461 | 455 | 458 | -2 | -0.43% | 416,100 |
Apr 25, 2025 | 462 | 465 | 458 | 460 | -2 | -0.43% | 589,700 |
Apr 18, 2025 | 454 | 463 | 454 | 462 | +9 | +1.99% | 551,700 |
Apr 11, 2025 | 414 | 457 | 411 | 453 | +8 | +1.80% | 980,000 |
Apr 4, 2025 | 465 | 471 | 438 | 445 | -20 | -4.30% | 1,128,000 |
Mar 28, 2025 | 449 | 466 | 448 | 465 | +18 | +4.03% | 839,600 |
Mar 21, 2025 | 442 | 449 | 441 | 447 | +7 | +1.59% | 334,100 |
Mar 14, 2025 | 438 | 442 | 430 | 440 | +4 | +0.92% | 367,500 |
Mar 7, 2025 | 436 | 439 | 433 | 436 | +5 | +1.16% | 289,700 |
Feb 28, 2025 | 431 | 436 | 429 | 431 | 0 | 0.00% | 262,300 |
Feb 21, 2025 | 434 | 439 | 431 | 431 | -2 | -0.46% | 303,100 |
Feb 14, 2025 | 435 | 437 | 430 | 433 | -4 | -0.92% | 293,300 |
Feb 7, 2025 | 431 | 438 | 426 | 437 | +7 | +1.63% | 454,400 |
Jan 31, 2025 | 420 | 432 | 420 | 430 | +11 | +2.63% | 457,300 |
Jan 24, 2025 | 415 | 423 | 415 | 419 | +4 | +0.96% | 406,200 |
Jan 17, 2025 | 420 | 420 | 410 | 415 | -5 | -1.19% | 533,600 |
Jan 10, 2025 | 425 | 428 | 416 | 420 | -5 | -1.18% | 1,088,500 |
Dec 30, 2024 | 425 | 428 | 421 | 425 | 0 | 0.00% | 310,500 |
Dec 27, 2024 | 446 | 446 | 421 | 425 | -21 | -4.71% | 2,769,200 |