Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 539 | 546 | 539 | 543 | -1 | -0.18% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 538 | 558 | 534 | 543 | -9 | -1.63% | 463,500 |
| Mar 6, 2026 | 570 | 574 | 534 | 552 | -26 | -4.50% | 591,900 |
| Feb 27, 2026 | 562 | 578 | 557 | 578 | +15 | +2.66% | 387,200 |
| Feb 20, 2026 | 571 | 571 | 562 | 563 | -6 | -1.05% | 326,800 |
| Feb 13, 2026 | 577 | 577 | 567 | 569 | -3 | -0.52% | 361,400 |
| Feb 6, 2026 | 569 | 583 | 564 | 572 | +7 | +1.24% | 552,000 |
| Jan 30, 2026 | 571 | 571 | 558 | 565 | -14 | -2.42% | 436,000 |
| Jan 23, 2026 | 588 | 589 | 572 | 579 | -9 | -1.53% | 322,700 |
| Jan 16, 2026 | 591 | 593 | 577 | 588 | -1 | -0.17% | 451,900 |
| Jan 9, 2026 | 576 | 589 | 572 | 589 | +18 | +3.15% | 662,600 |
| Dec 30, 2025 | 573 | 580 | 570 | 571 | -22 | -3.71% | 644,900 |
| Dec 26, 2025 | 600 | 602 | 592 | 593 | -6 | -1.00% | 1,147,200 |
| Dec 19, 2025 | 599 | 604 | 595 | 599 | 0 | 0.00% | 500,100 |
| Dec 12, 2025 | 605 | 606 | 594 | 599 | -2 | -0.33% | 548,200 |
| Dec 5, 2025 | 632 | 633 | 598 | 601 | -25 | -3.99% | 630,700 |
| Nov 28, 2025 | 607 | 630 | 601 | 626 | +20 | +3.30% | 497,900 |
| Nov 21, 2025 | 604 | 607 | 592 | 606 | +2 | +0.33% | 536,900 |
| Nov 14, 2025 | 581 | 605 | 578 | 604 | +23 | +3.96% | 649,300 |
| Nov 7, 2025 | 562 | 585 | 547 | 581 | +19 | +3.38% | 727,800 |
| Oct 31, 2025 | 591 | 593 | 562 | 562 | -27 | -4.58% | 473,900 |