Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 632 | 633 | 598 | 603 | -23 | -3.67% | 599,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 607 | 630 | 601 | 626 | +20 | +3.30% | 497,900 |
| Nov 21, 2025 | 604 | 607 | 592 | 606 | +2 | +0.33% | 536,900 |
| Nov 14, 2025 | 581 | 605 | 578 | 604 | +23 | +3.96% | 649,300 |
| Nov 7, 2025 | 562 | 585 | 547 | 581 | +19 | +3.38% | 727,800 |
| Oct 31, 2025 | 591 | 593 | 562 | 562 | -27 | -4.58% | 473,900 |
| Oct 24, 2025 | 574 | 593 | 571 | 589 | +18 | +3.15% | 478,400 |
| Oct 17, 2025 | 566 | 575 | 558 | 571 | -3 | -0.52% | 382,400 |
| Oct 10, 2025 | 565 | 594 | 563 | 574 | +14 | +2.50% | 914,700 |
| Oct 3, 2025 | 562 | 572 | 549 | 560 | -1 | -0.18% | 743,100 |
| Sep 26, 2025 | 550 | 563 | 550 | 561 | +11 | +2.00% | 342,700 |
| Sep 19, 2025 | 545 | 551 | 540 | 550 | +5 | +0.92% | 475,900 |
| Sep 12, 2025 | 554 | 560 | 544 | 545 | -7 | -1.27% | 577,100 |
| Sep 5, 2025 | 540 | 553 | 540 | 552 | +9 | +1.66% | 567,400 |
| Aug 29, 2025 | 565 | 572 | 539 | 543 | -22 | -3.89% | 749,100 |
| Aug 22, 2025 | 547 | 574 | 541 | 565 | +16 | +2.91% | 1,443,400 |
| Aug 15, 2025 | 522 | 549 | 522 | 549 | +30 | +5.78% | 1,617,700 |
| Aug 8, 2025 | 503 | 525 | 501 | 519 | +11 | +2.17% | 1,100,500 |
| Aug 1, 2025 | 511 | 520 | 498 | 508 | -5 | -0.97% | 854,300 |
| Jul 25, 2025 | 490 | 533 | 488 | 513 | +24 | +4.91% | 1,872,200 |
| Jul 18, 2025 | 481 | 492 | 476 | 489 | +8 | +1.66% | 862,200 |