Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 446 | 444 | 445 | -1 | -0.22% | 535,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 454 | 441 | 446 | -5 | -1.11% | 980,900 |
Dec 13, 2024 | 454 | 462 | 449 | 451 | +2 | +0.45% | 1,611,900 |
Dec 6, 2024 | 456 | 459 | 443 | 449 | -8 | -1.75% | 1,872,400 |
Nov 29, 2024 | 382 | 460 | 380 | 457 | +75 | +19.63% | 5,036,900 |
Nov 22, 2024 | 381 | 383 | 378 | 382 | -1 | -0.26% | 345,500 |
Nov 15, 2024 | 382 | 386 | 380 | 383 | +2 | +0.52% | 355,000 |
Nov 8, 2024 | 380 | 386 | 378 | 381 | +3 | +0.79% | 443,700 |
Nov 1, 2024 | 368 | 383 | 368 | 378 | +8 | +2.16% | 307,800 |
Oct 25, 2024 | 381 | 382 | 366 | 370 | -11 | -2.89% | 548,700 |
Oct 18, 2024 | 385 | 386 | 380 | 381 | -4 | -1.04% | 345,600 |
Oct 11, 2024 | 390 | 390 | 381 | 385 | -2 | -0.52% | 273,700 |
Oct 4, 2024 | 382 | 388 | 380 | 387 | -1 | -0.26% | 335,400 |
Sep 27, 2024 | 380 | 389 | 379 | 388 | +8 | +2.11% | 323,700 |
Sep 20, 2024 | 374 | 383 | 369 | 380 | +5 | +1.33% | 304,800 |
Sep 13, 2024 | 368 | 377 | 365 | 375 | +3 | +0.81% | 287,000 |
Sep 6, 2024 | 382 | 384 | 371 | 372 | -9 | -2.36% | 412,800 |
Aug 30, 2024 | 377 | 383 | 376 | 381 | +3 | +0.79% | 220,900 |
Aug 23, 2024 | 380 | 380 | 374 | 378 | -2 | -0.53% | 297,500 |
Aug 16, 2024 | 372 | 381 | 367 | 380 | +7 | +1.88% | 304,100 |
Aug 9, 2024 | 348 | 375 | 316 | 373 | +3 | +0.81% | 1,167,100 |