About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
445
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
447
Dec 23, 6:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
462 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High Dec 9, 2024
462 JPY
Yearly Low Aug 5, 2024
316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 446 444 445 -1 -0.22% 267,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 446 -1.11% 447 980,900
Dec 13, 2024 451 +0.45% 455 1,611,900 95,200 605,000 6.36
Dec 6, 2024 449 -1.75% 449 1,872,400 130,500 579,900 4.44
Nov 29, 2024 457 +19.63% 444 5,036,900 178,100 698,900 3.92
Nov 22, 2024 382 -0.26% 380 345,500 10,700 428,200 40.02
Nov 15, 2024 383 +0.52% 382 355,000 9,300 424,500 45.65
Nov 8, 2024 381 +0.79% 381 443,700 10,300 403,300 39.16
Nov 1, 2024 378 +2.16% 378 307,800 10,500 410,500 39.10
Oct 25, 2024 370 -2.89% 374 548,700 10,600 424,500 40.05
Oct 18, 2024 381 -1.04% 382 345,600 8,900 398,800 44.81
Oct 11, 2024 385 -0.52% 386 273,700 8,000 400,600 50.08
Oct 4, 2024 387 -0.26% 383 335,400 7,900 387,900 49.10
Sep 27, 2024 388 +2.11% 383 323,700 6,900 384,300 55.70
Sep 20, 2024 380 +1.33% 376 304,800 17,600 433,300 24.62
Sep 13, 2024 375 +0.81% 372 287,000 27,800 387,100 13.92
Sep 6, 2024 372 -2.36% 377 412,800 7,800 399,900 51.27
Aug 30, 2024 381 +0.79% 379 220,900 10,400 393,300 37.82
Aug 23, 2024 378 -0.53% 376 297,500 21,200 422,800 19.94
Aug 16, 2024 380 +1.88% 374 304,100 19,300 408,900 21.19
Aug 9, 2024 373 +0.81% 346 1,167,100 17,900 411,900 23.01