About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

URBANET CORPORATION CO.,LTD.(3242) Historical

3242
TSE Standard
URBANET CORPORATION CO.,LTD.
461
JPY
+3
(+0.66%)
Apr 18, 11:00 am JST
3.23
USD
Apr 17, 10:00 pm EDT
Result
PTS
outside of trading hours
461.9
Apr 18, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
471 JPY
52 Week Low Aug 5, 2024
316 JPY
Yearly High Apr 1, 2025
471 JPY
Yearly Low Jan 17, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 454 462 454 461 +8 +1.77% 500,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 453 +1.80% 436 980,000 20,700 207,400 10.02
Apr 4, 2025 445 -4.30% 456 1,128,000 26,700 269,900 10.11
Mar 28, 2025 465 +4.03% 456 839,600 26,300 310,700 11.81
Mar 21, 2025 447 +1.59% 445 334,100 22,800 280,000 12.28
Mar 14, 2025 440 +0.92% 437 367,500 22,700 265,100 11.68
Mar 7, 2025 436 +1.16% 436 289,700 21,200 279,300 13.17
Feb 28, 2025 431 0.00% 432 262,300 21,800 287,800 13.20
Feb 21, 2025 431 -0.46% 434 303,100 25,000 309,300 12.37
Feb 14, 2025 433 -0.92% 434 293,300 24,300 318,100 13.09
Feb 7, 2025 437 +1.63% 433 454,400 23,100 329,800 14.28
Jan 31, 2025 430 +2.63% 427 457,300 24,500 340,100 13.88
Jan 24, 2025 419 +0.96% 418 406,200 29,700 377,000 12.69
Jan 17, 2025 415 -1.19% 415 533,600 34,000 423,200 12.45
Jan 10, 2025 420 -1.18% 421 1,088,500 33,400 422,800 12.66
Dec 30, 2024 425 0.00% 424 310,500
Dec 27, 2024 425 -4.71% 438 2,769,200 72,200 420,500 5.82
Dec 20, 2024 446 -1.11% 447 980,900 103,800 470,400 4.53
Dec 13, 2024 451 +0.45% 455 1,611,900 95,200 605,000 6.36
Dec 6, 2024 449 -1.75% 449 1,872,400 130,500 579,900 4.44
Nov 29, 2024 457 +19.63% 444 5,036,900 178,100 698,900 3.92