Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 446 | 444 | 445 | -1 | -0.22% | 267,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 446 | -1.11% | 447 | 980,900 | ー | ー | ー |
Dec 13, 2024 | 451 | +0.45% | 455 | 1,611,900 | 95,200 | 605,000 | 6.36 |
Dec 6, 2024 | 449 | -1.75% | 449 | 1,872,400 | 130,500 | 579,900 | 4.44 |
Nov 29, 2024 | 457 | +19.63% | 444 | 5,036,900 | 178,100 | 698,900 | 3.92 |
Nov 22, 2024 | 382 | -0.26% | 380 | 345,500 | 10,700 | 428,200 | 40.02 |
Nov 15, 2024 | 383 | +0.52% | 382 | 355,000 | 9,300 | 424,500 | 45.65 |
Nov 8, 2024 | 381 | +0.79% | 381 | 443,700 | 10,300 | 403,300 | 39.16 |
Nov 1, 2024 | 378 | +2.16% | 378 | 307,800 | 10,500 | 410,500 | 39.10 |
Oct 25, 2024 | 370 | -2.89% | 374 | 548,700 | 10,600 | 424,500 | 40.05 |
Oct 18, 2024 | 381 | -1.04% | 382 | 345,600 | 8,900 | 398,800 | 44.81 |
Oct 11, 2024 | 385 | -0.52% | 386 | 273,700 | 8,000 | 400,600 | 50.08 |
Oct 4, 2024 | 387 | -0.26% | 383 | 335,400 | 7,900 | 387,900 | 49.10 |
Sep 27, 2024 | 388 | +2.11% | 383 | 323,700 | 6,900 | 384,300 | 55.70 |
Sep 20, 2024 | 380 | +1.33% | 376 | 304,800 | 17,600 | 433,300 | 24.62 |
Sep 13, 2024 | 375 | +0.81% | 372 | 287,000 | 27,800 | 387,100 | 13.92 |
Sep 6, 2024 | 372 | -2.36% | 377 | 412,800 | 7,800 | 399,900 | 51.27 |
Aug 30, 2024 | 381 | +0.79% | 379 | 220,900 | 10,400 | 393,300 | 37.82 |
Aug 23, 2024 | 378 | -0.53% | 376 | 297,500 | 21,200 | 422,800 | 19.94 |
Aug 16, 2024 | 380 | +1.88% | 374 | 304,100 | 19,300 | 408,900 | 21.19 |
Aug 9, 2024 | 373 | +0.81% | 346 | 1,167,100 | 17,900 | 411,900 | 23.01 |