URBANET CORPORATION CO.,LTD.(3242) Historical

52 Week High Dec 1, 2025

633 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Dec 1, 2025

633 JPY

Yearly Low Jan 17, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	539	546	539	543	-1	-0.18%	72,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	543	-1.63%	546	463,500	ー	ー	ー
Mar 6, 2026	552	-4.50%	552	591,900	53,000	252,700	4.77
Feb 27, 2026	578	+2.66%	567	387,200	61,900	246,500	3.98
Feb 20, 2026	563	-1.05%	566	326,800	55,200	256,700	4.65
Feb 13, 2026	569	-0.52%	571	361,400	64,100	248,000	3.87
Feb 6, 2026	572	+1.24%	573	552,000	66,200	246,500	3.72
Jan 30, 2026	565	-2.42%	564	436,000	55,500	237,500	4.28
Jan 23, 2026	579	-1.53%	579	322,700	52,500	228,400	4.35
Jan 16, 2026	588	-0.17%	584	451,900	54,000	226,000	4.19
Jan 9, 2026	589	+3.15%	580	662,600	55,600	223,300	4.02
Dec 30, 2025	571	-3.71%	572	644,900	ー	ー	ー
Dec 26, 2025	593	-1.00%	594	1,147,200	495,900	259,000	0.52
Dec 19, 2025	599	0.00%	598	500,100	126,500	272,400	2.15
Dec 12, 2025	599	-0.33%	598	548,200	108,000	301,600	2.79
Dec 5, 2025	601	-3.99%	607	630,700	93,000	251,300	2.70
Nov 28, 2025	626	+3.30%	614	497,900	70,500	199,900	2.84
Nov 21, 2025	606	+0.33%	600	536,900	53,500	197,600	3.69
Nov 14, 2025	604	+3.96%	594	649,300	56,600	234,400	4.14
Nov 7, 2025	581	+3.38%	565	727,800	43,800	258,500	5.90
Oct 31, 2025	562	-4.58%	576	473,900	40,500	237,200	5.86