Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 454 | 462 | 454 | 461 | +8 | +1.77% | 500,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 453 | +1.80% | 436 | 980,000 | 20,700 | 207,400 | 10.02 |
Apr 4, 2025 | 445 | -4.30% | 456 | 1,128,000 | 26,700 | 269,900 | 10.11 |
Mar 28, 2025 | 465 | +4.03% | 456 | 839,600 | 26,300 | 310,700 | 11.81 |
Mar 21, 2025 | 447 | +1.59% | 445 | 334,100 | 22,800 | 280,000 | 12.28 |
Mar 14, 2025 | 440 | +0.92% | 437 | 367,500 | 22,700 | 265,100 | 11.68 |
Mar 7, 2025 | 436 | +1.16% | 436 | 289,700 | 21,200 | 279,300 | 13.17 |
Feb 28, 2025 | 431 | 0.00% | 432 | 262,300 | 21,800 | 287,800 | 13.20 |
Feb 21, 2025 | 431 | -0.46% | 434 | 303,100 | 25,000 | 309,300 | 12.37 |
Feb 14, 2025 | 433 | -0.92% | 434 | 293,300 | 24,300 | 318,100 | 13.09 |
Feb 7, 2025 | 437 | +1.63% | 433 | 454,400 | 23,100 | 329,800 | 14.28 |
Jan 31, 2025 | 430 | +2.63% | 427 | 457,300 | 24,500 | 340,100 | 13.88 |
Jan 24, 2025 | 419 | +0.96% | 418 | 406,200 | 29,700 | 377,000 | 12.69 |
Jan 17, 2025 | 415 | -1.19% | 415 | 533,600 | 34,000 | 423,200 | 12.45 |
Jan 10, 2025 | 420 | -1.18% | 421 | 1,088,500 | 33,400 | 422,800 | 12.66 |
Dec 30, 2024 | 425 | 0.00% | 424 | 310,500 | ー | ー | ー |
Dec 27, 2024 | 425 | -4.71% | 438 | 2,769,200 | 72,200 | 420,500 | 5.82 |
Dec 20, 2024 | 446 | -1.11% | 447 | 980,900 | 103,800 | 470,400 | 4.53 |
Dec 13, 2024 | 451 | +0.45% | 455 | 1,611,900 | 95,200 | 605,000 | 6.36 |
Dec 6, 2024 | 449 | -1.75% | 449 | 1,872,400 | 130,500 | 579,900 | 4.44 |
Nov 29, 2024 | 457 | +19.63% | 444 | 5,036,900 | 178,100 | 698,900 | 3.92 |