URBANET CORPORATION CO.,LTD.(3242) Historical

52 Week High Dec 1, 2025

633 JPY

52 Week Low Jan 17, 2025

410 JPY

Yearly High Dec 1, 2025

633 JPY

Yearly Low Jan 17, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	632	633	598	602	-24	-3.83%	592,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	626	+3.30%	614	497,900	70,500	199,900	2.84
Nov 21, 2025	606	+0.33%	600	536,900	53,500	197,600	3.69
Nov 14, 2025	604	+3.96%	594	649,300	56,600	234,400	4.14
Nov 7, 2025	581	+3.38%	565	727,800	43,800	258,500	5.90
Oct 31, 2025	562	-4.58%	576	473,900	40,500	237,200	5.86
Oct 24, 2025	589	+3.15%	582	478,400	45,700	226,500	4.96
Oct 17, 2025	571	-0.52%	566	382,400	54,700	241,000	4.41
Oct 10, 2025	574	+2.50%	580	914,700	55,200	241,800	4.38
Oct 3, 2025	560	-0.18%	561	743,100	46,800	237,800	5.08
Sep 26, 2025	561	+2.00%	557	342,700	45,900	291,200	6.34
Sep 19, 2025	550	+0.92%	544	475,900	46,100	276,600	6.00
Sep 12, 2025	545	-1.27%	553	577,100	46,800	269,800	5.76
Sep 5, 2025	552	+1.66%	546	567,400	37,000	256,600	6.94
Aug 29, 2025	543	-3.89%	558	749,100	51,000	247,500	4.85
Aug 22, 2025	565	+2.91%	559	1,443,400	30,900	260,600	8.43
Aug 15, 2025	549	+5.78%	537	1,617,700	51,500	195,700	3.80
Aug 8, 2025	519	+2.17%	515	1,100,500	47,800	196,100	4.10
Aug 1, 2025	508	-0.97%	507	854,300	67,700	216,900	3.20
Jul 25, 2025	513	+4.91%	509	1,872,200	78,300	219,200	2.80
Jul 18, 2025	489	+1.66%	484	862,200	78,400	163,400	2.08