URBANET CORPORATION CO.,LTD.(3242) Historical

52 Week High Dec 1, 2025

633 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Dec 1, 2025

633 JPY

Yearly Low Jan 17, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	571	571	558	562	-17	-2.94%	377,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	579	-1.53%	579	322,700	52,500	228,400	4.35
Jan 16, 2026	588	-0.17%	584	451,900	54,000	226,000	4.19
Jan 9, 2026	589	+3.15%	580	662,600	55,600	223,300	4.02
Dec 30, 2025	571	-3.71%	572	644,900	ー	ー	ー
Dec 26, 2025	593	-1.00%	594	1,147,200	495,900	259,000	0.52
Dec 19, 2025	599	0.00%	598	500,100	126,500	272,400	2.15
Dec 12, 2025	599	-0.33%	598	548,200	108,000	301,600	2.79
Dec 5, 2025	601	-3.99%	607	630,700	93,000	251,300	2.70
Nov 28, 2025	626	+3.30%	614	497,900	70,500	199,900	2.84
Nov 21, 2025	606	+0.33%	600	536,900	53,500	197,600	3.69
Nov 14, 2025	604	+3.96%	594	649,300	56,600	234,400	4.14
Nov 7, 2025	581	+3.38%	565	727,800	43,800	258,500	5.90
Oct 31, 2025	562	-4.58%	576	473,900	40,500	237,200	5.86
Oct 24, 2025	589	+3.15%	582	478,400	45,700	226,500	4.96
Oct 17, 2025	571	-0.52%	566	382,400	54,700	241,000	4.41
Oct 10, 2025	574	+2.50%	580	914,700	55,200	241,800	4.38
Oct 3, 2025	560	-0.18%	561	743,100	46,800	237,800	5.08
Sep 26, 2025	561	+2.00%	557	342,700	45,900	291,200	6.34
Sep 19, 2025	550	+0.92%	544	475,900	46,100	276,600	6.00
Sep 12, 2025	545	-1.27%	553	577,100	46,800	269,800	5.76