kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
595
JPY
-30
(-4.80%)
S-Ask
USD
Result
PTS
outside of trading hours
560.1
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Apr 28, 2026
625 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 451 625 405 595 +144 +31.93% 1,432,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,178 1,185 407 451 ー% 17,912,900