kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
465
JPY
-11
(-2.31%)
Jan 29, 3:30 pm JST
3.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
468
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Dec 23, 2025
407 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Dec 23, 2025
407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 451 494 447 465 +14 +3.10% 159,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,178 1,185 407 451 ー% 17,912,900