kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
446
JPY
+14
(+3.24%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 451 494 405 446 -5 -1.11% 295,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,178 1,185 407 451 ー% 17,912,900