Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 489 | 498 | 456 | 474 | -10 | -2.07% | 66,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 523 | 587 | 461 | 484 | -37 | -7.10% | 337,200 |
| Oct, 2025 | 744 | 744 | 521 | 521 | -223 | -29.97% | 398,100 |
| Sep, 2025 | 713 | 767 | 707 | 744 | +22 | +3.05% | 216,200 |
| Aug, 2025 | 751 | 871 | 706 | 722 | -40 | -5.25% | 629,600 |
| Jul, 2025 | 965 | 998 | 711 | 762 | -198 | -20.63% | 1,513,900 |
| Jun, 2025 | 891 | 1,091 | 860 | 960 | +84 | +9.59% | 877,800 |
| May, 2025 | 833 | 993 | 763 | 876 | +39 | +4.66% | 1,169,600 |
| Apr, 2025 | 621 | 1,055 | 443 | 837 | +224 | +36.54% | 4,925,800 |
| Mar, 2025 | 764 | 776 | 608 | 613 | -151 | -19.76% | 1,013,300 |
| Feb, 2025 | 1,178 | 1,185 | 739 | 764 | ー | ー% | 6,459,100 |