kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
446
JPY
+14
(+3.24%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 427 446 405 446 +19 +4.45% 50,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 457 483 416 427 -30 -6.56% 83,100
Jan, 2026 451 494 447 457 +6 +1.33% 162,100
Dec, 2025 489 498 407 451 -33 -6.82% 372,300
Nov, 2025 523 587 461 484 -37 -7.10% 337,200
Oct, 2025 744 744 521 521 -223 -29.97% 398,100
Sep, 2025 713 767 707 744 +22 +3.05% 216,200
Aug, 2025 751 871 706 722 -40 -5.25% 629,600
Jul, 2025 965 998 711 762 -198 -20.63% 1,513,900
Jun, 2025 891 1,091 860 960 +84 +9.59% 877,800
May, 2025 833 993 763 876 +39 +4.66% 1,169,600
Apr, 2025 621 1,055 443 837 +224 +36.54% 4,925,800
Mar, 2025 764 776 608 613 -151 -19.76% 1,013,300
Feb, 2025 1,178 1,185 739 764 ー% 6,459,100