Flier Inc.(323A) Historical

52 Week High Feb 20, 2025

1,185 JPY

52 Week Low Apr 7, 2025

443 JPY

Yearly High Feb 20, 2025

1,185 JPY

Yearly Low Apr 7, 2025

443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	489	498	460	461	-23	-4.75%	59,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	484	+0.62%	483	83,800	0	260,500	ー
Nov 21, 2025	481	-11.74%	528	47,500	0	281,200	ー
Nov 14, 2025	545	+8.57%	537	48,600	0	283,900	ー
Nov 7, 2025	502	-3.65%	525	157,300	0	270,300	ー
Oct 31, 2025	521	-11.84%	556	82,400	0	265,600	ー
Oct 24, 2025	591	+2.07%	591	66,600	0	263,300	ー
Oct 17, 2025	579	-17.64%	640	141,100	0	280,100	ー
Oct 10, 2025	703	+0.29%	700	71,000	0	283,700	ー
Oct 3, 2025	701	-5.14%	714	51,600	0	292,900	ー
Sep 26, 2025	739	+0.68%	750	45,300	0	298,000	ー
Sep 19, 2025	734	+0.55%	742	75,300	0	299,900	ー
Sep 12, 2025	730	+2.24%	723	34,200	0	312,300	ー
Sep 5, 2025	714	-1.11%	720	46,800	0	313,900	ー
Aug 29, 2025	722	-2.30%	729	87,100	0	316,300	ー
Aug 22, 2025	739	-5.26%	814	292,500	0	322,800	ー
Aug 15, 2025	780	-0.38%	802	99,000	0	336,000	ー
Aug 8, 2025	783	+2.76%	775	130,200	0	334,900	ー
Aug 1, 2025	762	+4.67%	757	164,900	0	348,800	ー
Jul 25, 2025	728	+1.11%	724	104,800	0	352,600	ー
Jul 18, 2025	720	-17.71%	792	466,400	0	356,700	ー