Flier Inc.(323A) Historical

52 Week High Jun 27, 2025

1,091 JPY

52 Week Low Mar 4, 2026

405 JPY

Yearly High Apr 27, 2026

525 JPY

Yearly Low Mar 4, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	511	625	502	625	+180	+40.45%	1,399,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	445	+2.30%	440	38,900	0	240,700	ー
Apr 17, 2026	435	-6.65%	472	263,000	0	251,700	ー
Apr 10, 2026	466	+0.65%	458	27,100	0	239,800	ー
Apr 3, 2026	463	+2.21%	452	31,200	0	237,300	ー
Mar 27, 2026	453	+2.95%	427	27,400	0	241,500	ー
Mar 19, 2026	440	-1.35%	437	12,900	0	244,700	ー
Mar 13, 2026	446	+3.48%	428	24,800	0	243,100	ー
Mar 6, 2026	431	+0.94%	421	23,400	0	237,800	ー
Feb 27, 2026	427	-3.17%	430	21,100	0	238,600	ー
Feb 20, 2026	441	-3.50%	451	29,700	0	235,900	ー
Feb 13, 2026	457	-0.44%	456	13,400	0	256,400	ー
Feb 6, 2026	459	+0.44%	467	18,900	0	262,900	ー
Jan 30, 2026	457	-6.54%	472	16,700	0	265,800	ー
Jan 23, 2026	489	+2.30%	480	32,800	0	271,400	ー
Jan 16, 2026	478	-1.65%	478	55,700	0	273,000	ー
Jan 9, 2026	486	+7.76%	472	56,900	0	277,000	ー
Dec 30, 2025	451	+1.35%	473	98,600	ー	ー	ー
Dec 26, 2025	445	+5.45%	423	106,900	0	286,400	ー
Dec 19, 2025	422	-6.22%	434	56,200	0	277,200	ー
Dec 12, 2025	450	-5.06%	460	43,700	0	276,700	ー