kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
446
JPY
+14
(+3.24%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 446 422 446 +14 +3.24% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 446 +3.48% 428 24,800
Mar 6, 2026 431 +0.94% 421 23,400 0 237,800
Feb 27, 2026 427 -3.17% 430 21,100 0 238,600
Feb 20, 2026 441 -3.50% 451 29,700 0 235,900
Feb 13, 2026 457 -0.44% 456 13,400 0 256,400
Feb 6, 2026 459 +0.44% 467 18,900 0 262,900
Jan 30, 2026 457 -6.54% 472 16,700 0 265,800
Jan 23, 2026 489 +2.30% 480 32,800 0 271,400
Jan 16, 2026 478 -1.65% 478 55,700 0 273,000
Jan 9, 2026 486 +7.76% 472 56,900 0 277,000
Dec 30, 2025 451 +1.35% 473 98,600
Dec 26, 2025 445 +5.45% 423 106,900 0 286,400
Dec 19, 2025 422 -6.22% 434 56,200 0 277,200
Dec 12, 2025 450 -5.06% 460 43,700 0 276,700
Dec 5, 2025 474 -2.07% 471 66,900 0 279,800
Nov 28, 2025 484 +0.62% 483 83,800 0 260,500
Nov 21, 2025 481 -11.74% 528 47,500 0 281,200
Nov 14, 2025 545 +8.57% 537 48,600 0 283,900
Nov 7, 2025 502 -3.65% 525 157,300 0 270,300
Oct 31, 2025 521 -11.84% 556 82,400 0 265,600