Flier Inc.(323A) Historical

52 Week High Feb 20, 2025

1,185 JPY

52 Week Low Dec 23, 2025

407 JPY

Yearly High Feb 20, 2025

1,185 JPY

Yearly Low Dec 23, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	486	486	459	463	-26	-5.32%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	489	+2.30%	480	32,800	0	271,400	ー
Jan 16, 2026	478	-1.65%	478	55,700	0	273,000	ー
Jan 9, 2026	486	+7.76%	472	56,900	0	277,000	ー
Dec 30, 2025	451	+1.35%	473	98,600	ー	ー	ー
Dec 26, 2025	445	+5.45%	423	106,900	0	286,400	ー
Dec 19, 2025	422	-6.22%	434	56,200	0	277,200	ー
Dec 12, 2025	450	-5.06%	460	43,700	0	276,700	ー
Dec 5, 2025	474	-2.07%	471	66,900	0	279,800	ー
Nov 28, 2025	484	+0.62%	483	83,800	0	260,500	ー
Nov 21, 2025	481	-11.74%	528	47,500	0	281,200	ー
Nov 14, 2025	545	+8.57%	537	48,600	0	283,900	ー
Nov 7, 2025	502	-3.65%	525	157,300	0	270,300	ー
Oct 31, 2025	521	-11.84%	556	82,400	0	265,600	ー
Oct 24, 2025	591	+2.07%	591	66,600	0	263,300	ー
Oct 17, 2025	579	-17.64%	640	141,100	0	280,100	ー
Oct 10, 2025	703	+0.29%	700	71,000	0	283,700	ー
Oct 3, 2025	701	-5.14%	714	51,600	0	292,900	ー
Sep 26, 2025	739	+0.68%	750	45,300	0	298,000	ー
Sep 19, 2025	734	+0.55%	742	75,300	0	299,900	ー
Sep 12, 2025	730	+2.24%	723	34,200	0	312,300	ー