Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 458 | 530 | 443 | 530 | -10 | -1.85% | 123,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 540 | -17.93% | 585 | 204,100 | 0 | 253,600 | ー |
Mar 28, 2025 | 658 | -6.53% | 667 | 179,400 | 0 | 298,300 | ー |
Mar 21, 2025 | 704 | +2.03% | 707 | 220,800 | 0 | 295,700 | ー |
Mar 14, 2025 | 690 | +0.44% | 681 | 179,700 | 0 | 253,800 | ー |
Mar 7, 2025 | 687 | -10.08% | 718 | 370,000 | 0 | 246,800 | ー |
Feb 28, 2025 | 764 | -10.75% | 794 | 1,125,300 | 0 | 295,600 | ー |
Feb 21, 2025 | 856 | ー% | 1,010 | 5,333,800 | 500 | 272,900 | 545.80 |