Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 446 | 422 | 446 | +14 | +3.24% | 2,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 446 | +3.48% | 428 | 24,800 | ー | ー | ー |
| Mar 6, 2026 | 431 | +0.94% | 421 | 23,400 | 0 | 237,800 | ー |
| Feb 27, 2026 | 427 | -3.17% | 430 | 21,100 | 0 | 238,600 | ー |
| Feb 20, 2026 | 441 | -3.50% | 451 | 29,700 | 0 | 235,900 | ー |
| Feb 13, 2026 | 457 | -0.44% | 456 | 13,400 | 0 | 256,400 | ー |
| Feb 6, 2026 | 459 | +0.44% | 467 | 18,900 | 0 | 262,900 | ー |
| Jan 30, 2026 | 457 | -6.54% | 472 | 16,700 | 0 | 265,800 | ー |
| Jan 23, 2026 | 489 | +2.30% | 480 | 32,800 | 0 | 271,400 | ー |
| Jan 16, 2026 | 478 | -1.65% | 478 | 55,700 | 0 | 273,000 | ー |
| Jan 9, 2026 | 486 | +7.76% | 472 | 56,900 | 0 | 277,000 | ー |
| Dec 30, 2025 | 451 | +1.35% | 473 | 98,600 | ー | ー | ー |
| Dec 26, 2025 | 445 | +5.45% | 423 | 106,900 | 0 | 286,400 | ー |
| Dec 19, 2025 | 422 | -6.22% | 434 | 56,200 | 0 | 277,200 | ー |
| Dec 12, 2025 | 450 | -5.06% | 460 | 43,700 | 0 | 276,700 | ー |
| Dec 5, 2025 | 474 | -2.07% | 471 | 66,900 | 0 | 279,800 | ー |
| Nov 28, 2025 | 484 | +0.62% | 483 | 83,800 | 0 | 260,500 | ー |
| Nov 21, 2025 | 481 | -11.74% | 528 | 47,500 | 0 | 281,200 | ー |
| Nov 14, 2025 | 545 | +8.57% | 537 | 48,600 | 0 | 283,900 | ー |
| Nov 7, 2025 | 502 | -3.65% | 525 | 157,300 | 0 | 270,300 | ー |
| Oct 31, 2025 | 521 | -11.84% | 556 | 82,400 | 0 | 265,600 | ー |