Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 486 | 486 | 459 | 465 | -24 | -4.91% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 478 | 493 | 472 | 489 | +11 | +2.30% | 32,800 |
| Jan 16, 2026 | 490 | 491 | 461 | 478 | -8 | -1.65% | 55,700 |
| Jan 9, 2026 | 451 | 494 | 447 | 486 | +35 | +7.76% | 56,900 |
| Dec 30, 2025 | 477 | 495 | 451 | 451 | +6 | +1.35% | 98,600 |
| Dec 26, 2025 | 421 | 450 | 407 | 445 | +23 | +5.45% | 106,900 |
| Dec 19, 2025 | 446 | 456 | 422 | 422 | -28 | -6.22% | 56,200 |
| Dec 12, 2025 | 474 | 480 | 448 | 450 | -24 | -5.06% | 43,700 |
| Dec 5, 2025 | 489 | 498 | 456 | 474 | -10 | -2.07% | 66,900 |
| Nov 28, 2025 | 489 | 513 | 461 | 484 | +3 | +0.62% | 83,800 |
| Nov 21, 2025 | 565 | 565 | 480 | 481 | -64 | -11.74% | 47,500 |
| Nov 14, 2025 | 512 | 559 | 504 | 545 | +43 | +8.57% | 48,600 |
| Nov 7, 2025 | 523 | 587 | 465 | 502 | -19 | -3.65% | 157,300 |
| Oct 31, 2025 | 597 | 609 | 521 | 521 | -70 | -11.84% | 82,400 |
| Oct 24, 2025 | 580 | 609 | 576 | 591 | +12 | +2.07% | 66,600 |
| Oct 17, 2025 | 716 | 723 | 579 | 579 | -124 | -17.64% | 141,100 |
| Oct 10, 2025 | 692 | 719 | 689 | 703 | +2 | +0.29% | 71,000 |
| Oct 3, 2025 | 737 | 751 | 680 | 701 | -38 | -5.14% | 51,600 |
| Sep 26, 2025 | 743 | 767 | 733 | 739 | +5 | +0.68% | 45,300 |
| Sep 19, 2025 | 736 | 763 | 723 | 734 | +4 | +0.55% | 75,300 |
| Sep 12, 2025 | 714 | 736 | 707 | 730 | +16 | +2.24% | 34,200 |