kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
461
JPY
-10
(-2.12%)
Dec 5, 1:42 pm JST
2.97
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
465.9
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Apr 7, 2025
443 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Apr 7, 2025
443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 489 498 460 461 -23 -4.75% 60,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 489 513 461 484 +3 +0.62% 83,800
Nov 21, 2025 565 565 480 481 -64 -11.74% 47,500
Nov 14, 2025 512 559 504 545 +43 +8.57% 48,600
Nov 7, 2025 523 587 465 502 -19 -3.65% 157,300
Oct 31, 2025 597 609 521 521 -70 -11.84% 82,400
Oct 24, 2025 580 609 576 591 +12 +2.07% 66,600
Oct 17, 2025 716 723 579 579 -124 -17.64% 141,100
Oct 10, 2025 692 719 689 703 +2 +0.29% 71,000
Oct 3, 2025 737 751 680 701 -38 -5.14% 51,600
Sep 26, 2025 743 767 733 739 +5 +0.68% 45,300
Sep 19, 2025 736 763 723 734 +4 +0.55% 75,300
Sep 12, 2025 714 736 707 730 +16 +2.24% 34,200
Sep 5, 2025 713 742 710 714 -8 -1.11% 46,800
Aug 29, 2025 740 752 706 722 -17 -2.30% 87,100
Aug 22, 2025 835 871 739 739 -41 -5.26% 292,500
Aug 15, 2025 798 820 780 780 -3 -0.38% 99,000
Aug 8, 2025 732 810 732 783 +21 +2.76% 130,200
Aug 1, 2025 758 788 741 762 +34 +4.67% 164,900
Jul 25, 2025 720 738 711 728 +8 +1.11% 104,800
Jul 18, 2025 880 889 720 720 -155 -17.71% 466,400