kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
525
JPY
-100
(-16.00%)
L-Down
Apr 30, 9:44 am JST
3.27
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
525
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Apr 28, 2026
625 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 511 625 502 525 +80 +17.98% 988,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 439 450 431 445 +10 +2.30% 38,900
Apr 17, 2026 471 512 431 435 -31 -6.65% 263,000
Apr 10, 2026 455 470 441 466 +3 +0.65% 27,100
Apr 3, 2026 437 465 433 463 +10 +2.21% 31,200
Mar 27, 2026 432 453 408 453 +13 +2.95% 27,400
Mar 19, 2026 430 449 426 440 -6 -1.35% 12,900
Mar 13, 2026 434 446 407 446 +15 +3.48% 24,800
Mar 6, 2026 427 438 405 431 +4 +0.94% 23,400
Feb 27, 2026 449 449 416 427 -14 -3.17% 21,100
Feb 20, 2026 457 471 436 441 -16 -3.50% 29,700
Feb 13, 2026 459 463 449 457 -2 -0.44% 13,400
Feb 6, 2026 457 483 455 459 +2 +0.44% 18,900
Jan 30, 2026 486 486 457 457 -32 -6.54% 16,700
Jan 23, 2026 478 493 472 489 +11 +2.30% 32,800
Jan 16, 2026 490 491 461 478 -8 -1.65% 55,700
Jan 9, 2026 451 494 447 486 +35 +7.76% 56,900
Dec 30, 2025 477 495 451 451 +6 +1.35% 98,600
Dec 26, 2025 421 450 407 445 +23 +5.45% 106,900
Dec 19, 2025 446 456 422 422 -28 -6.22% 56,200
Dec 12, 2025 474 480 448 450 -24 -5.06% 43,700