kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
465
JPY
-11
(-2.31%)
Jan 29, 3:30 pm JST
3.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
468
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Dec 23, 2025
407 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Dec 23, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 486 486 459 465 -24 -4.91% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 478 493 472 489 +11 +2.30% 32,800
Jan 16, 2026 490 491 461 478 -8 -1.65% 55,700
Jan 9, 2026 451 494 447 486 +35 +7.76% 56,900
Dec 30, 2025 477 495 451 451 +6 +1.35% 98,600
Dec 26, 2025 421 450 407 445 +23 +5.45% 106,900
Dec 19, 2025 446 456 422 422 -28 -6.22% 56,200
Dec 12, 2025 474 480 448 450 -24 -5.06% 43,700
Dec 5, 2025 489 498 456 474 -10 -2.07% 66,900
Nov 28, 2025 489 513 461 484 +3 +0.62% 83,800
Nov 21, 2025 565 565 480 481 -64 -11.74% 47,500
Nov 14, 2025 512 559 504 545 +43 +8.57% 48,600
Nov 7, 2025 523 587 465 502 -19 -3.65% 157,300
Oct 31, 2025 597 609 521 521 -70 -11.84% 82,400
Oct 24, 2025 580 609 576 591 +12 +2.07% 66,600
Oct 17, 2025 716 723 579 579 -124 -17.64% 141,100
Oct 10, 2025 692 719 689 703 +2 +0.29% 71,000
Oct 3, 2025 737 751 680 701 -38 -5.14% 51,600
Sep 26, 2025 743 767 733 739 +5 +0.68% 45,300
Sep 19, 2025 736 763 723 734 +4 +0.55% 75,300
Sep 12, 2025 714 736 707 730 +16 +2.24% 34,200