kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
446
JPY
+14
(+3.24%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 446 422 446 +14 +3.24% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 434 446 407 446 +15 +3.48% 24,800
Mar 6, 2026 427 438 405 431 +4 +0.94% 23,400
Feb 27, 2026 449 449 416 427 -14 -3.17% 21,100
Feb 20, 2026 457 471 436 441 -16 -3.50% 29,700
Feb 13, 2026 459 463 449 457 -2 -0.44% 13,400
Feb 6, 2026 457 483 455 459 +2 +0.44% 18,900
Jan 30, 2026 486 486 457 457 -32 -6.54% 16,700
Jan 23, 2026 478 493 472 489 +11 +2.30% 32,800
Jan 16, 2026 490 491 461 478 -8 -1.65% 55,700
Jan 9, 2026 451 494 447 486 +35 +7.76% 56,900
Dec 30, 2025 477 495 451 451 +6 +1.35% 98,600
Dec 26, 2025 421 450 407 445 +23 +5.45% 106,900
Dec 19, 2025 446 456 422 422 -28 -6.22% 56,200
Dec 12, 2025 474 480 448 450 -24 -5.06% 43,700
Dec 5, 2025 489 498 456 474 -10 -2.07% 66,900
Nov 28, 2025 489 513 461 484 +3 +0.62% 83,800
Nov 21, 2025 565 565 480 481 -64 -11.74% 47,500
Nov 14, 2025 512 559 504 545 +43 +8.57% 48,600
Nov 7, 2025 523 587 465 502 -19 -3.65% 157,300
Oct 31, 2025 597 609 521 521 -70 -11.84% 82,400