Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 498 | 460 | 461 | -23 | -4.75% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 489 | 513 | 461 | 484 | +3 | +0.62% | 83,800 |
| Nov 21, 2025 | 565 | 565 | 480 | 481 | -64 | -11.74% | 47,500 |
| Nov 14, 2025 | 512 | 559 | 504 | 545 | +43 | +8.57% | 48,600 |
| Nov 7, 2025 | 523 | 587 | 465 | 502 | -19 | -3.65% | 157,300 |
| Oct 31, 2025 | 597 | 609 | 521 | 521 | -70 | -11.84% | 82,400 |
| Oct 24, 2025 | 580 | 609 | 576 | 591 | +12 | +2.07% | 66,600 |
| Oct 17, 2025 | 716 | 723 | 579 | 579 | -124 | -17.64% | 141,100 |
| Oct 10, 2025 | 692 | 719 | 689 | 703 | +2 | +0.29% | 71,000 |
| Oct 3, 2025 | 737 | 751 | 680 | 701 | -38 | -5.14% | 51,600 |
| Sep 26, 2025 | 743 | 767 | 733 | 739 | +5 | +0.68% | 45,300 |
| Sep 19, 2025 | 736 | 763 | 723 | 734 | +4 | +0.55% | 75,300 |
| Sep 12, 2025 | 714 | 736 | 707 | 730 | +16 | +2.24% | 34,200 |
| Sep 5, 2025 | 713 | 742 | 710 | 714 | -8 | -1.11% | 46,800 |
| Aug 29, 2025 | 740 | 752 | 706 | 722 | -17 | -2.30% | 87,100 |
| Aug 22, 2025 | 835 | 871 | 739 | 739 | -41 | -5.26% | 292,500 |
| Aug 15, 2025 | 798 | 820 | 780 | 780 | -3 | -0.38% | 99,000 |
| Aug 8, 2025 | 732 | 810 | 732 | 783 | +21 | +2.76% | 130,200 |
| Aug 1, 2025 | 758 | 788 | 741 | 762 | +34 | +4.67% | 164,900 |
| Jul 25, 2025 | 720 | 738 | 711 | 728 | +8 | +1.11% | 104,800 |
| Jul 18, 2025 | 880 | 889 | 720 | 720 | -155 | -17.71% | 466,400 |