Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 919 | 1,055 | 785 | 848 | -57 | -6.30% | 3,354,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 596 | 905 | 580 | 905 | +326 | +56.30% | 1,356,600 |
Apr 11, 2025 | 458 | 579 | 443 | 579 | +39 | +7.22% | 147,800 |
Apr 4, 2025 | 648 | 648 | 508 | 540 | -118 | -17.93% | 204,100 |
Mar 28, 2025 | 705 | 710 | 640 | 658 | -46 | -6.53% | 179,400 |
Mar 21, 2025 | 695 | 730 | 678 | 704 | +14 | +2.03% | 220,800 |
Mar 14, 2025 | 682 | 698 | 662 | 690 | +3 | +0.44% | 179,700 |
Mar 7, 2025 | 764 | 776 | 675 | 687 | -77 | -10.08% | 370,000 |
Feb 28, 2025 | 841 | 848 | 739 | 764 | -92 | -10.75% | 1,125,300 |
Feb 21, 2025 | 1,178 | 1,185 | 856 | 856 | ー | ー% | 5,333,800 |