Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 446 | 422 | 446 | +14 | +3.24% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 434 | 446 | 407 | 446 | +15 | +3.48% | 24,800 |
| Mar 6, 2026 | 427 | 438 | 405 | 431 | +4 | +0.94% | 23,400 |
| Feb 27, 2026 | 449 | 449 | 416 | 427 | -14 | -3.17% | 21,100 |
| Feb 20, 2026 | 457 | 471 | 436 | 441 | -16 | -3.50% | 29,700 |
| Feb 13, 2026 | 459 | 463 | 449 | 457 | -2 | -0.44% | 13,400 |
| Feb 6, 2026 | 457 | 483 | 455 | 459 | +2 | +0.44% | 18,900 |
| Jan 30, 2026 | 486 | 486 | 457 | 457 | -32 | -6.54% | 16,700 |
| Jan 23, 2026 | 478 | 493 | 472 | 489 | +11 | +2.30% | 32,800 |
| Jan 16, 2026 | 490 | 491 | 461 | 478 | -8 | -1.65% | 55,700 |
| Jan 9, 2026 | 451 | 494 | 447 | 486 | +35 | +7.76% | 56,900 |
| Dec 30, 2025 | 477 | 495 | 451 | 451 | +6 | +1.35% | 98,600 |
| Dec 26, 2025 | 421 | 450 | 407 | 445 | +23 | +5.45% | 106,900 |
| Dec 19, 2025 | 446 | 456 | 422 | 422 | -28 | -6.22% | 56,200 |
| Dec 12, 2025 | 474 | 480 | 448 | 450 | -24 | -5.06% | 43,700 |
| Dec 5, 2025 | 489 | 498 | 456 | 474 | -10 | -2.07% | 66,900 |
| Nov 28, 2025 | 489 | 513 | 461 | 484 | +3 | +0.62% | 83,800 |
| Nov 21, 2025 | 565 | 565 | 480 | 481 | -64 | -11.74% | 47,500 |
| Nov 14, 2025 | 512 | 559 | 504 | 545 | +43 | +8.57% | 48,600 |
| Nov 7, 2025 | 523 | 587 | 465 | 502 | -19 | -3.65% | 157,300 |
| Oct 31, 2025 | 597 | 609 | 521 | 521 | -70 | -11.84% | 82,400 |