Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 466 | 466 | 460 | 461 | -10 | -2.12% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 472 | 475 | 466 | 471 | 0 | 0.00% | 10,300 |
| Dec 3, 2025 | 482 | 485 | 471 | 471 | -11 | -2.28% | 7,400 |
| Dec 2, 2025 | 491 | 491 | 482 | 482 | -9 | -1.83% | 4,200 |
| Dec 1, 2025 | 489 | 498 | 486 | 491 | +7 | +1.45% | 6,300 |
| Nov 28, 2025 | 499 | 513 | 484 | 484 | +9 | +1.89% | 26,400 |
| Nov 27, 2025 | 490 | 490 | 475 | 475 | -14 | -2.86% | 27,800 |
| Nov 26, 2025 | 480 | 490 | 461 | 489 | +8 | +1.66% | 22,300 |
| Nov 25, 2025 | 489 | 499 | 481 | 481 | 0 | 0.00% | 7,300 |
| Nov 21, 2025 | 503 | 503 | 480 | 481 | -23 | -4.56% | 6,700 |
| Nov 20, 2025 | 514 | 516 | 504 | 504 | -9 | -1.75% | 7,700 |
| Nov 19, 2025 | 531 | 531 | 513 | 513 | -18 | -3.39% | 13,200 |
| Nov 18, 2025 | 536 | 547 | 530 | 531 | -5 | -0.93% | 4,900 |
| Nov 17, 2025 | 565 | 565 | 536 | 536 | -9 | -1.65% | 15,000 |
| Nov 14, 2025 | 541 | 549 | 539 | 545 | +14 | +2.64% | 22,700 |
| Nov 13, 2025 | 552 | 552 | 528 | 531 | -21 | -3.80% | 4,700 |
| Nov 12, 2025 | 550 | 559 | 537 | 552 | +6 | +1.10% | 8,500 |
| Nov 11, 2025 | 510 | 546 | 510 | 546 | +20 | +3.80% | 4,800 |
| Nov 10, 2025 | 512 | 526 | 504 | 526 | +24 | +4.78% | 7,900 |
| Nov 7, 2025 | 500 | 508 | 493 | 502 | +9 | +1.83% | 3,600 |
| Nov 6, 2025 | 479 | 497 | 479 | 493 | +16 | +3.35% | 8,800 |