Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 506 | 530 | 500 | 530 | +80 | +17.78% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 458 | 485 | 443 | 450 | -90 | -16.67% | 63,600 |
Apr 4, 2025 | 555 | 565 | 508 | 540 | -35 | -6.09% | 55,600 |
Apr 3, 2025 | 567 | 589 | 567 | 575 | -15 | -2.54% | 32,400 |
Apr 2, 2025 | 608 | 609 | 583 | 590 | -10 | -1.67% | 25,200 |
Apr 1, 2025 | 621 | 622 | 594 | 600 | -13 | -2.12% | 27,500 |
Mar 31, 2025 | 648 | 648 | 608 | 613 | -45 | -6.84% | 63,400 |
Mar 28, 2025 | 652 | 665 | 640 | 658 | -6 | -0.90% | 34,400 |
Mar 27, 2025 | 669 | 678 | 653 | 664 | 0 | 0.00% | 19,600 |
Mar 26, 2025 | 661 | 678 | 640 | 664 | -1 | -0.15% | 52,000 |
Mar 25, 2025 | 681 | 698 | 665 | 665 | -19 | -2.78% | 36,500 |
Mar 24, 2025 | 705 | 710 | 681 | 684 | -20 | -2.84% | 36,900 |
Mar 21, 2025 | 705 | 705 | 678 | 704 | -4 | -0.56% | 35,200 |
Mar 19, 2025 | 716 | 722 | 701 | 708 | +1 | +0.14% | 37,800 |
Mar 18, 2025 | 724 | 730 | 698 | 707 | -17 | -2.35% | 64,400 |
Mar 17, 2025 | 695 | 724 | 683 | 724 | +34 | +4.93% | 83,400 |
Mar 14, 2025 | 695 | 695 | 675 | 690 | -4 | -0.58% | 39,700 |
Mar 13, 2025 | 682 | 697 | 678 | 694 | +16 | +2.36% | 28,900 |
Mar 12, 2025 | 694 | 694 | 672 | 678 | -16 | -2.31% | 35,000 |
Mar 11, 2025 | 671 | 698 | 670 | 694 | +3 | +0.43% | 20,900 |
Mar 10, 2025 | 682 | 691 | 662 | 691 | +4 | +0.58% | 55,200 |