kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
625
JPY
+100
(+19.05%)
L-Up
Apr 28, 3:30 pm JST
3.92
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
597
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Apr 27, 2026
525 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 625 625 581 625 +100 +19.05% 661,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 511 525 502 525 +80 +17.98% 77,100
Apr 24, 2026 439 450 435 445 +7 +1.60% 9,900
Apr 23, 2026 443 448 438 438 -6 -1.35% 2,400
Apr 22, 2026 439 450 439 444 +5 +1.14% 6,500
Apr 21, 2026 432 442 432 439 +8 +1.86% 8,800
Apr 20, 2026 439 441 431 431 -4 -0.92% 11,300
Apr 17, 2026 444 444 432 435 -9 -2.03% 17,100
Apr 16, 2026 455 458 431 444 -15 -3.27% 21,200
Apr 15, 2026 480 481 448 459 -5 -1.08% 49,800
Apr 14, 2026 507 508 453 464 -44 -8.66% 110,600
Apr 13, 2026 471 512 452 508 +42 +9.01% 64,300
Apr 10, 2026 465 467 441 466 0 0.00% 11,800
Apr 9, 2026 463 467 458 466 +3 +0.65% 3,000
Apr 8, 2026 465 465 457 463 +6 +1.31% 3,900
Apr 7, 2026 470 470 457 457 -9 -1.93% 3,300
Apr 6, 2026 455 469 454 466 +3 +0.65% 5,100
Apr 3, 2026 464 464 455 463 -1 -0.22% 6,500
Apr 2, 2026 454 465 449 464 +10 +2.20% 11,700
Apr 1, 2026 460 460 442 454 0 0.00% 3,800
Mar 31, 2026 455 455 433 454 +7 +1.57% 4,500