Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 446 | 422 | 446 | +14 | +3.24% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 427 | 432 | 427 | 432 | 0 | 0.00% | 2,300 |
| Mar 11, 2026 | 433 | 433 | 421 | 432 | 0 | 0.00% | 4,400 |
| Mar 10, 2026 | 423 | 440 | 423 | 432 | +5 | +1.17% | 8,900 |
| Mar 9, 2026 | 434 | 434 | 407 | 427 | -4 | -0.93% | 7,200 |
| Mar 6, 2026 | 422 | 435 | 422 | 431 | +8 | +1.89% | 4,600 |
| Mar 5, 2026 | 419 | 430 | 419 | 423 | +4 | +0.95% | 1,500 |
| Mar 4, 2026 | 406 | 429 | 405 | 419 | -11 | -2.56% | 8,500 |
| Mar 3, 2026 | 438 | 438 | 424 | 430 | -2 | -0.46% | 5,000 |
| Mar 2, 2026 | 427 | 433 | 423 | 432 | +5 | +1.17% | 3,800 |
| Feb 27, 2026 | 428 | 433 | 422 | 427 | +5 | +1.18% | 4,500 |
| Feb 26, 2026 | 433 | 433 | 416 | 422 | -11 | -2.54% | 9,000 |
| Feb 25, 2026 | 449 | 449 | 421 | 433 | 0 | 0.00% | 4,700 |
| Feb 24, 2026 | 449 | 449 | 433 | 433 | -8 | -1.81% | 2,900 |
| Feb 20, 2026 | 447 | 457 | 441 | 441 | -11 | -2.43% | 5,400 |
| Feb 19, 2026 | 459 | 466 | 450 | 452 | -3 | -0.66% | 7,800 |
| Feb 18, 2026 | 450 | 471 | 444 | 455 | +11 | +2.48% | 6,900 |
| Feb 17, 2026 | 447 | 455 | 444 | 444 | -3 | -0.67% | 2,800 |
| Feb 16, 2026 | 457 | 458 | 436 | 447 | -10 | -2.19% | 6,800 |
| Feb 13, 2026 | 456 | 463 | 454 | 457 | -6 | -1.30% | 4,400 |
| Feb 12, 2026 | 457 | 463 | 449 | 463 | +2 | +0.43% | 3,200 |