kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
461
JPY
-10
(-2.12%)
Dec 5, 12:39 pm JST
2.97
USD
Dec 4, 10:39 pm EST
Result
PTS
outside of trading hours
465.9
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Apr 7, 2025
443 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Apr 7, 2025
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 466 466 460 461 -10 -2.12% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 472 475 466 471 0 0.00% 10,300
Dec 3, 2025 482 485 471 471 -11 -2.28% 7,400
Dec 2, 2025 491 491 482 482 -9 -1.83% 4,200
Dec 1, 2025 489 498 486 491 +7 +1.45% 6,300
Nov 28, 2025 499 513 484 484 +9 +1.89% 26,400
Nov 27, 2025 490 490 475 475 -14 -2.86% 27,800
Nov 26, 2025 480 490 461 489 +8 +1.66% 22,300
Nov 25, 2025 489 499 481 481 0 0.00% 7,300
Nov 21, 2025 503 503 480 481 -23 -4.56% 6,700
Nov 20, 2025 514 516 504 504 -9 -1.75% 7,700
Nov 19, 2025 531 531 513 513 -18 -3.39% 13,200
Nov 18, 2025 536 547 530 531 -5 -0.93% 4,900
Nov 17, 2025 565 565 536 536 -9 -1.65% 15,000
Nov 14, 2025 541 549 539 545 +14 +2.64% 22,700
Nov 13, 2025 552 552 528 531 -21 -3.80% 4,700
Nov 12, 2025 550 559 537 552 +6 +1.10% 8,500
Nov 11, 2025 510 546 510 546 +20 +3.80% 4,800
Nov 10, 2025 512 526 504 526 +24 +4.78% 7,900
Nov 7, 2025 500 508 493 502 +9 +1.83% 3,600
Nov 6, 2025 479 497 479 493 +16 +3.35% 8,800