kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
463
JPY
-13
(-2.73%)
Jan 29, 1:01 pm JST
3.02
USD
Jan 28, 11:01 pm EST
Result
PTS
outside of trading hours
463.1
Jan 29, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Dec 23, 2025
407 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Dec 23, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 471 471 463 463 -13 -2.73% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 481 481 459 476 -9 -1.86% 5,900
Jan 27, 2026 481 485 476 485 +4 +0.83% 2,800
Jan 26, 2026 486 486 481 481 -8 -1.64% 2,900
Jan 23, 2026 487 493 480 489 +3 +0.62% 7,700
Jan 22, 2026 490 490 483 486 +3 +0.62% 4,700
Jan 21, 2026 474 483 472 483 +4 +0.84% 4,800
Jan 20, 2026 480 480 475 479 0 0.00% 12,900
Jan 19, 2026 478 480 476 479 +1 +0.21% 2,700
Jan 16, 2026 480 483 475 478 -2 -0.42% 5,800
Jan 15, 2026 482 483 473 480 +14 +3.00% 18,100
Jan 14, 2026 488 488 461 466 -15 -3.12% 20,800
Jan 13, 2026 490 491 481 481 -5 -1.03% 11,000
Jan 9, 2026 471 487 470 486 -1 -0.21% 17,500
Jan 8, 2026 482 494 479 487 +5 +1.04% 15,000
Jan 7, 2026 456 489 456 482 +26 +5.70% 11,000
Jan 6, 2026 450 456 448 456 +4 +0.88% 3,600
Jan 5, 2026 451 453 447 452 +1 +0.22% 9,800
Dec 30, 2025 464 479 451 451 -37 -7.58% 36,000
Dec 29, 2025 477 495 466 488 +43 +9.66% 62,600
Dec 26, 2025 428 450 423 445 +17 +3.97% 35,300