Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 471 | 471 | 463 | 465 | -11 | -2.31% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 481 | 481 | 459 | 476 | -9 | -1.86% | 5,900 |
| Jan 27, 2026 | 481 | 485 | 476 | 485 | +4 | +0.83% | 2,800 |
| Jan 26, 2026 | 486 | 486 | 481 | 481 | -8 | -1.64% | 2,900 |
| Jan 23, 2026 | 487 | 493 | 480 | 489 | +3 | +0.62% | 7,700 |
| Jan 22, 2026 | 490 | 490 | 483 | 486 | +3 | +0.62% | 4,700 |
| Jan 21, 2026 | 474 | 483 | 472 | 483 | +4 | +0.84% | 4,800 |
| Jan 20, 2026 | 480 | 480 | 475 | 479 | 0 | 0.00% | 12,900 |
| Jan 19, 2026 | 478 | 480 | 476 | 479 | +1 | +0.21% | 2,700 |
| Jan 16, 2026 | 480 | 483 | 475 | 478 | -2 | -0.42% | 5,800 |
| Jan 15, 2026 | 482 | 483 | 473 | 480 | +14 | +3.00% | 18,100 |
| Jan 14, 2026 | 488 | 488 | 461 | 466 | -15 | -3.12% | 20,800 |
| Jan 13, 2026 | 490 | 491 | 481 | 481 | -5 | -1.03% | 11,000 |
| Jan 9, 2026 | 471 | 487 | 470 | 486 | -1 | -0.21% | 17,500 |
| Jan 8, 2026 | 482 | 494 | 479 | 487 | +5 | +1.04% | 15,000 |
| Jan 7, 2026 | 456 | 489 | 456 | 482 | +26 | +5.70% | 11,000 |
| Jan 6, 2026 | 450 | 456 | 448 | 456 | +4 | +0.88% | 3,600 |
| Jan 5, 2026 | 451 | 453 | 447 | 452 | +1 | +0.22% | 9,800 |
| Dec 30, 2025 | 464 | 479 | 451 | 451 | -37 | -7.58% | 36,000 |
| Dec 29, 2025 | 477 | 495 | 466 | 488 | +43 | +9.66% | 62,600 |
| Dec 26, 2025 | 428 | 450 | 423 | 445 | +17 | +3.97% | 35,300 |