About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
530
JPY
+80
(+17.78%)
L-Up
Apr 8, 3:30 pm JST
3.59
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,185 JPY
52 Week Low Apr 7, 2025
443 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Apr 7, 2025
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 506 530 500 530 +80 +17.78% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 458 485 443 450 -90 -16.67% 63,600
Apr 4, 2025 555 565 508 540 -35 -6.09% 55,600
Apr 3, 2025 567 589 567 575 -15 -2.54% 32,400
Apr 2, 2025 608 609 583 590 -10 -1.67% 25,200
Apr 1, 2025 621 622 594 600 -13 -2.12% 27,500
Mar 31, 2025 648 648 608 613 -45 -6.84% 63,400
Mar 28, 2025 652 665 640 658 -6 -0.90% 34,400
Mar 27, 2025 669 678 653 664 0 0.00% 19,600
Mar 26, 2025 661 678 640 664 -1 -0.15% 52,000
Mar 25, 2025 681 698 665 665 -19 -2.78% 36,500
Mar 24, 2025 705 710 681 684 -20 -2.84% 36,900
Mar 21, 2025 705 705 678 704 -4 -0.56% 35,200
Mar 19, 2025 716 722 701 708 +1 +0.14% 37,800
Mar 18, 2025 724 730 698 707 -17 -2.35% 64,400
Mar 17, 2025 695 724 683 724 +34 +4.93% 83,400
Mar 14, 2025 695 695 675 690 -4 -0.58% 39,700
Mar 13, 2025 682 697 678 694 +16 +2.36% 28,900
Mar 12, 2025 694 694 672 678 -16 -2.31% 35,000
Mar 11, 2025 671 698 670 694 +3 +0.43% 20,900
Mar 10, 2025 682 691 662 691 +4 +0.58% 55,200