kabutan

Flier Inc.(323A) Historical

323A
TSE Growth
Flier Inc.
446
JPY
+14
(+3.24%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,091 JPY
52 Week Low Mar 4, 2026
405 JPY
Yearly High Feb 20, 2025
1,185 JPY
Yearly Low Mar 4, 2026
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 446 422 446 +14 +3.24% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 427 432 427 432 0 0.00% 2,300
Mar 11, 2026 433 433 421 432 0 0.00% 4,400
Mar 10, 2026 423 440 423 432 +5 +1.17% 8,900
Mar 9, 2026 434 434 407 427 -4 -0.93% 7,200
Mar 6, 2026 422 435 422 431 +8 +1.89% 4,600
Mar 5, 2026 419 430 419 423 +4 +0.95% 1,500
Mar 4, 2026 406 429 405 419 -11 -2.56% 8,500
Mar 3, 2026 438 438 424 430 -2 -0.46% 5,000
Mar 2, 2026 427 433 423 432 +5 +1.17% 3,800
Feb 27, 2026 428 433 422 427 +5 +1.18% 4,500
Feb 26, 2026 433 433 416 422 -11 -2.54% 9,000
Feb 25, 2026 449 449 421 433 0 0.00% 4,700
Feb 24, 2026 449 449 433 433 -8 -1.81% 2,900
Feb 20, 2026 447 457 441 441 -11 -2.43% 5,400
Feb 19, 2026 459 466 450 452 -3 -0.66% 7,800
Feb 18, 2026 450 471 444 455 +11 +2.48% 6,900
Feb 17, 2026 447 455 444 444 -3 -0.67% 2,800
Feb 16, 2026 457 458 436 447 -10 -2.19% 6,800
Feb 13, 2026 456 463 454 457 -6 -1.30% 4,400
Feb 12, 2026 457 463 449 463 +2 +0.43% 3,200