kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
412
JPY
+2
(+0.49%)
Aug 13, 3:30 pm JST
2.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
489 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Mar 24, 2025
489 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 472 489 376 412 -58 -12.34% 1,546,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 602 406 470 -21 -4.28% 2,947,400
2023 470 670 457 491 +17 +3.59% 9,010,300
2022 324 765 311 474 +155 +48.59% 15,535,700
2021 319 473 304 319 +2 +0.63% 8,286,600
2020 375 406 230 317 -63 -16.58% 8,027,500
2019 205 398 205 380 +173 +83.57% 8,740,900
2018 283 440 198 207 -74 -26.33% 15,796,700
2017 279 292 241 281 +5 +1.81% 3,685,500
2016 172 444 131 276 +105 +61.40% 24,974,700
2015 249 299 151 171 -76 -30.77% 6,520,300
2014 324 342 215 247 -72 -22.57% 4,662,400
2013 300 577 253 319 +32 +11.15% 7,760,000
2012 173 356 144 287 +114 +65.90% 9,066,200
2011 282 670 150 173 -108 -38.43% 11,534,400
2010 196 289 128 281 +77 +37.75% 5,770,400
2009 63 363 26 204 +144 +240.00% 27,189,400
2008 770 870 50 60 -600 -90.91% 2,023,900
2007 1,316 1,400 660 660 -659 -49.96% 3,524,600
2006 1,350 1,410 1,220 1,319 ー% 2,093,000