About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
449
JPY
+5
(+1.13%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
602 JPY
52 Week Low Aug 6, 2024
406 JPY
Yearly High Feb 27, 2024
602 JPY
Yearly Low Aug 6, 2024
406 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 602 406 449 -42 -8.55% 2,895,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 470 670 457 491 +17 +3.59% 9,010,300
2022 324 765 311 474 +155 +48.59% 15,535,700
2021 319 473 304 319 +2 +0.63% 8,286,600
2020 375 406 230 317 -63 -16.58% 8,027,500
2019 205 398 205 380 +173 +83.57% 8,740,900
2018 283 440 198 207 -74 -26.33% 15,796,700
2017 279 292 241 281 +5 +1.81% 3,685,500
2016 172 444 131 276 +105 +61.40% 24,974,700
2015 249 299 151 171 -76 -30.77% 6,520,300
2014 324 342 215 247 -72 -22.57% 4,662,400
2013 300 577 253 319 +32 +11.15% 7,760,000
2012 173 356 144 287 +114 +65.90% 9,066,200
2011 282 670 150 173 -108 -38.43% 11,534,400
2010 196 289 128 281 +77 +37.75% 5,770,400
2009 63 363 26 204 +144 +240.00% 27,189,400
2008 770 870 50 60 -600 -90.91% 2,023,900
2007 1,316 1,400 660 660 -659 -49.96% 3,524,600
2006 1,350 1,410 1,220 1,319 ー% 2,093,000