Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 493 | 602 | 406 | 449 | -42 | -8.55% | 2,895,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 470 | 670 | 457 | 491 | +17 | +3.59% | 9,010,300 |
2022 | 324 | 765 | 311 | 474 | +155 | +48.59% | 15,535,700 |
2021 | 319 | 473 | 304 | 319 | +2 | +0.63% | 8,286,600 |
2020 | 375 | 406 | 230 | 317 | -63 | -16.58% | 8,027,500 |
2019 | 205 | 398 | 205 | 380 | +173 | +83.57% | 8,740,900 |
2018 | 283 | 440 | 198 | 207 | -74 | -26.33% | 15,796,700 |
2017 | 279 | 292 | 241 | 281 | +5 | +1.81% | 3,685,500 |
2016 | 172 | 444 | 131 | 276 | +105 | +61.40% | 24,974,700 |
2015 | 249 | 299 | 151 | 171 | -76 | -30.77% | 6,520,300 |
2014 | 324 | 342 | 215 | 247 | -72 | -22.57% | 4,662,400 |
2013 | 300 | 577 | 253 | 319 | +32 | +11.15% | 7,760,000 |
2012 | 173 | 356 | 144 | 287 | +114 | +65.90% | 9,066,200 |
2011 | 282 | 670 | 150 | 173 | -108 | -38.43% | 11,534,400 |
2010 | 196 | 289 | 128 | 281 | +77 | +37.75% | 5,770,400 |
2009 | 63 | 363 | 26 | 204 | +144 | +240.00% | 27,189,400 |
2008 | 770 | 870 | 50 | 60 | -600 | -90.91% | 2,023,900 |
2007 | 1,316 | 1,400 | 660 | 660 | -659 | -49.96% | 3,524,600 |
2006 | 1,350 | 1,410 | 1,220 | 1,319 | ー | ー% | 2,093,000 |