About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
449
JPY
+5
(+1.13%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
602 JPY
52 Week Low Aug 6, 2024
406 JPY
Yearly High Feb 27, 2024
602 JPY
Yearly Low Aug 6, 2024
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 420 449 417 449 +27 +6.40% 233,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 433 439 418 422 -11 -2.54% 200,700
Oct, 2024 454 463 420 433 -23 -5.04% 144,200
Sep, 2024 467 470 445 456 -10 -2.15% 87,000
Aug, 2024 515 516 406 466 -50 -9.69% 242,000
Jul, 2024 514 530 508 516 +5 +0.98% 150,800
Jun, 2024 505 526 496 511 +6 +1.19% 115,000
May, 2024 526 559 492 505 -21 -3.99% 223,800
Apr, 2024 570 571 512 526 -40 -7.07% 210,300
Mar, 2024 559 600 531 566 +12 +2.17% 421,700
Feb, 2024 509 602 488 554 +45 +8.84% 603,500
Jan, 2024 493 526 482 509 +18 +3.67% 263,200
Dec, 2023 488 498 463 491 +3 +0.61% 349,200
Nov, 2023 493 505 473 488 -2 -0.41% 185,500
Oct, 2023 504 507 472 490 -14 -2.78% 203,700
Sep, 2023 503 539 496 504 +2 +0.40% 329,700
Aug, 2023 506 508 457 502 -4 -0.79% 589,800
Jul, 2023 506 513 485 506 -3 -0.59% 385,300
Jun, 2023 536 547 501 509 -36 -6.61% 539,900
May, 2023 566 600 533 545 -19 -3.37% 589,400
Apr, 2023 566 593 534 564 -4 -0.70% 559,400