Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 410 | 421 | 409 | 412 | +3 | +0.73% | 216,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 427 | 429 | 402 | 409 | -18 | -4.22% | 314,000 |
Jun, 2025 | 437 | 464 | 421 | 427 | -5 | -1.16% | 185,700 |
May, 2025 | 443 | 460 | 415 | 432 | -12 | -2.70% | 314,800 |
Apr, 2025 | 455 | 460 | 376 | 444 | -12 | -2.63% | 175,500 |
Mar, 2025 | 460 | 489 | 454 | 456 | -3 | -0.65% | 115,800 |
Feb, 2025 | 470 | 483 | 453 | 459 | -11 | -2.34% | 95,700 |
Jan, 2025 | 472 | 484 | 465 | 470 | 0 | 0.00% | 127,700 |
Dec, 2024 | 420 | 470 | 417 | 470 | +48 | +11.37% | 285,200 |
Nov, 2024 | 433 | 439 | 418 | 422 | -11 | -2.54% | 200,700 |
Oct, 2024 | 454 | 463 | 420 | 433 | -23 | -5.04% | 144,200 |
Sep, 2024 | 467 | 470 | 445 | 456 | -10 | -2.15% | 87,000 |
Aug, 2024 | 515 | 516 | 406 | 466 | -50 | -9.69% | 242,000 |
Jul, 2024 | 514 | 530 | 508 | 516 | +5 | +0.98% | 150,800 |
Jun, 2024 | 505 | 526 | 496 | 511 | +6 | +1.19% | 115,000 |
May, 2024 | 526 | 559 | 492 | 505 | -21 | -3.99% | 223,800 |
Apr, 2024 | 570 | 571 | 512 | 526 | -40 | -7.07% | 210,300 |
Mar, 2024 | 559 | 600 | 531 | 566 | +12 | +2.17% | 421,700 |
Feb, 2024 | 509 | 602 | 488 | 554 | +45 | +8.84% | 603,500 |
Jan, 2024 | 493 | 526 | 482 | 509 | +18 | +3.67% | 263,200 |
Dec, 2023 | 488 | 498 | 463 | 491 | +3 | +0.61% | 349,200 |