Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 420 | 449 | 417 | 449 | +27 | +6.40% | 233,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 433 | 439 | 418 | 422 | -11 | -2.54% | 200,700 |
Oct, 2024 | 454 | 463 | 420 | 433 | -23 | -5.04% | 144,200 |
Sep, 2024 | 467 | 470 | 445 | 456 | -10 | -2.15% | 87,000 |
Aug, 2024 | 515 | 516 | 406 | 466 | -50 | -9.69% | 242,000 |
Jul, 2024 | 514 | 530 | 508 | 516 | +5 | +0.98% | 150,800 |
Jun, 2024 | 505 | 526 | 496 | 511 | +6 | +1.19% | 115,000 |
May, 2024 | 526 | 559 | 492 | 505 | -21 | -3.99% | 223,800 |
Apr, 2024 | 570 | 571 | 512 | 526 | -40 | -7.07% | 210,300 |
Mar, 2024 | 559 | 600 | 531 | 566 | +12 | +2.17% | 421,700 |
Feb, 2024 | 509 | 602 | 488 | 554 | +45 | +8.84% | 603,500 |
Jan, 2024 | 493 | 526 | 482 | 509 | +18 | +3.67% | 263,200 |
Dec, 2023 | 488 | 498 | 463 | 491 | +3 | +0.61% | 349,200 |
Nov, 2023 | 493 | 505 | 473 | 488 | -2 | -0.41% | 185,500 |
Oct, 2023 | 504 | 507 | 472 | 490 | -14 | -2.78% | 203,700 |
Sep, 2023 | 503 | 539 | 496 | 504 | +2 | +0.40% | 329,700 |
Aug, 2023 | 506 | 508 | 457 | 502 | -4 | -0.79% | 589,800 |
Jul, 2023 | 506 | 513 | 485 | 506 | -3 | -0.59% | 385,300 |
Jun, 2023 | 536 | 547 | 501 | 509 | -36 | -6.61% | 539,900 |
May, 2023 | 566 | 600 | 533 | 545 | -19 | -3.37% | 589,400 |
Apr, 2023 | 566 | 593 | 534 | 564 | -4 | -0.70% | 559,400 |