kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
363
JPY
+6
(+1.68%)
Apr 10, 3:30 pm JST
2.27
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Mar 23, 2026
337 JPY
Yearly High Feb 16, 2026
440 JPY
Yearly Low Mar 23, 2026
337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 349 363 347 363 +16 +4.61% 160,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 427 436 337 347 -81 -18.93% 795,700
Feb, 2026 418 440 415 428 +11 +2.64% 327,300
Jan, 2026 420 430 413 417 +4 +0.97% 230,200
Dec, 2025 419 420 406 413 -1 -0.24% 235,500
Nov, 2025 412 421 407 414 +2 +0.49% 139,900
Oct, 2025 420 421 398 412 -4 -0.96% 325,100
Sep, 2025 417 507 405 416 -1 -0.24% 1,092,700
Aug, 2025 410 421 403 417 +8 +1.96% 297,000
Jul, 2025 427 429 402 409 -18 -4.22% 314,000
Jun, 2025 437 464 421 427 -5 -1.16% 185,700
May, 2025 443 460 415 432 -12 -2.70% 314,800
Apr, 2025 455 460 376 444 -12 -2.63% 175,500
Mar, 2025 460 489 454 456 -3 -0.65% 115,800
Feb, 2025 470 483 453 459 -11 -2.34% 95,700
Jan, 2025 472 484 465 470 0 0.00% 127,700
Dec, 2024 420 470 417 470 +48 +11.37% 285,200
Nov, 2024 433 439 418 422 -11 -2.54% 200,700
Oct, 2024 454 463 420 433 -23 -5.04% 144,200
Sep, 2024 467 470 445 456 -10 -2.15% 87,000
Aug, 2024 515 516 406 466 -50 -9.69% 242,000