kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
412
JPY
+2
(+0.49%)
Aug 13, 3:30 pm JST
2.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
489 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Mar 24, 2025
489 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 410 421 409 412 +3 +0.73% 216,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 427 429 402 409 -18 -4.22% 314,000
Jun, 2025 437 464 421 427 -5 -1.16% 185,700
May, 2025 443 460 415 432 -12 -2.70% 314,800
Apr, 2025 455 460 376 444 -12 -2.63% 175,500
Mar, 2025 460 489 454 456 -3 -0.65% 115,800
Feb, 2025 470 483 453 459 -11 -2.34% 95,700
Jan, 2025 472 484 465 470 0 0.00% 127,700
Dec, 2024 420 470 417 470 +48 +11.37% 285,200
Nov, 2024 433 439 418 422 -11 -2.54% 200,700
Oct, 2024 454 463 420 433 -23 -5.04% 144,200
Sep, 2024 467 470 445 456 -10 -2.15% 87,000
Aug, 2024 515 516 406 466 -50 -9.69% 242,000
Jul, 2024 514 530 508 516 +5 +0.98% 150,800
Jun, 2024 505 526 496 511 +6 +1.19% 115,000
May, 2024 526 559 492 505 -21 -3.99% 223,800
Apr, 2024 570 571 512 526 -40 -7.07% 210,300
Mar, 2024 559 600 531 566 +12 +2.17% 421,700
Feb, 2024 509 602 488 554 +45 +8.84% 603,500
Jan, 2024 493 526 482 509 +18 +3.67% 263,200
Dec, 2023 488 498 463 491 +3 +0.61% 349,200