Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 419 | 420 | 407 | 410 | -4 | -0.97% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 412 | 421 | 407 | 414 | +2 | +0.49% | 139,900 |
| Oct, 2025 | 420 | 421 | 398 | 412 | -4 | -0.96% | 325,100 |
| Sep, 2025 | 417 | 507 | 405 | 416 | -1 | -0.24% | 1,092,700 |
| Aug, 2025 | 410 | 421 | 403 | 417 | +8 | +1.96% | 297,000 |
| Jul, 2025 | 427 | 429 | 402 | 409 | -18 | -4.22% | 314,000 |
| Jun, 2025 | 437 | 464 | 421 | 427 | -5 | -1.16% | 185,700 |
| May, 2025 | 443 | 460 | 415 | 432 | -12 | -2.70% | 314,800 |
| Apr, 2025 | 455 | 460 | 376 | 444 | -12 | -2.63% | 175,500 |
| Mar, 2025 | 460 | 489 | 454 | 456 | -3 | -0.65% | 115,800 |
| Feb, 2025 | 470 | 483 | 453 | 459 | -11 | -2.34% | 95,700 |
| Jan, 2025 | 472 | 484 | 465 | 470 | 0 | 0.00% | 127,700 |
| Dec, 2024 | 420 | 470 | 417 | 470 | +48 | +11.37% | 285,200 |
| Nov, 2024 | 433 | 439 | 418 | 422 | -11 | -2.54% | 200,700 |
| Oct, 2024 | 454 | 463 | 420 | 433 | -23 | -5.04% | 144,200 |
| Sep, 2024 | 467 | 470 | 445 | 456 | -10 | -2.15% | 87,000 |
| Aug, 2024 | 515 | 516 | 406 | 466 | -50 | -9.69% | 242,000 |
| Jul, 2024 | 514 | 530 | 508 | 516 | +5 | +0.98% | 150,800 |
| Jun, 2024 | 505 | 526 | 496 | 511 | +6 | +1.19% | 115,000 |
| May, 2024 | 526 | 559 | 492 | 505 | -21 | -3.99% | 223,800 |
| Apr, 2024 | 570 | 571 | 512 | 526 | -40 | -7.07% | 210,300 |