kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
363
JPY
+6
(+1.68%)
Apr 10, 3:30 pm JST
2.27
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Mar 23, 2026
337 JPY
Yearly High Feb 16, 2026
440 JPY
Yearly Low Mar 23, 2026
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 357 363 357 363 +6 +1.68% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 349 363 347 363 +13 +3.71% 80,100
Apr 3, 2026 348 356 347 350 -3 -0.85% 97,900
Mar 27, 2026 353 357 337 353 -17 -4.59% 380,800
Mar 19, 2026 424 429 348 370 -55 -12.94% 265,300
Mar 13, 2026 420 436 416 425 -3 -0.70% 77,600
Mar 6, 2026 427 430 421 428 0 0.00% 46,800
Feb 27, 2026 425 430 423 428 +2 +0.47% 68,700
Feb 20, 2026 421 440 420 426 +3 +0.71% 115,400
Feb 13, 2026 422 432 418 423 +3 +0.71% 75,900
Feb 6, 2026 418 421 415 420 +3 +0.72% 67,300
Jan 30, 2026 420 420 414 417 -3 -0.71% 12,100
Jan 23, 2026 426 426 417 420 -2 -0.47% 74,400
Jan 16, 2026 420 430 416 422 +5 +1.20% 76,900
Jan 9, 2026 420 424 413 417 +4 +0.97% 66,800
Dec 30, 2025 414 418 413 413 0 0.00% 16,900
Dec 26, 2025 410 416 408 413 +3 +0.73% 58,300
Dec 19, 2025 413 414 406 410 +1 +0.24% 54,500
Dec 12, 2025 410 413 406 409 -1 -0.24% 68,200
Dec 5, 2025 419 420 407 410 -4 -0.97% 37,600
Nov 28, 2025 419 420 414 414 -2 -0.48% 32,900