Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 357 | 363 | 357 | 363 | +6 | +1.68% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 349 | 363 | 347 | 363 | +13 | +3.71% | 80,100 |
| Apr 3, 2026 | 348 | 356 | 347 | 350 | -3 | -0.85% | 97,900 |
| Mar 27, 2026 | 353 | 357 | 337 | 353 | -17 | -4.59% | 380,800 |
| Mar 19, 2026 | 424 | 429 | 348 | 370 | -55 | -12.94% | 265,300 |
| Mar 13, 2026 | 420 | 436 | 416 | 425 | -3 | -0.70% | 77,600 |
| Mar 6, 2026 | 427 | 430 | 421 | 428 | 0 | 0.00% | 46,800 |
| Feb 27, 2026 | 425 | 430 | 423 | 428 | +2 | +0.47% | 68,700 |
| Feb 20, 2026 | 421 | 440 | 420 | 426 | +3 | +0.71% | 115,400 |
| Feb 13, 2026 | 422 | 432 | 418 | 423 | +3 | +0.71% | 75,900 |
| Feb 6, 2026 | 418 | 421 | 415 | 420 | +3 | +0.72% | 67,300 |
| Jan 30, 2026 | 420 | 420 | 414 | 417 | -3 | -0.71% | 12,100 |
| Jan 23, 2026 | 426 | 426 | 417 | 420 | -2 | -0.47% | 74,400 |
| Jan 16, 2026 | 420 | 430 | 416 | 422 | +5 | +1.20% | 76,900 |
| Jan 9, 2026 | 420 | 424 | 413 | 417 | +4 | +0.97% | 66,800 |
| Dec 30, 2025 | 414 | 418 | 413 | 413 | 0 | 0.00% | 16,900 |
| Dec 26, 2025 | 410 | 416 | 408 | 413 | +3 | +0.73% | 58,300 |
| Dec 19, 2025 | 413 | 414 | 406 | 410 | +1 | +0.24% | 54,500 |
| Dec 12, 2025 | 410 | 413 | 406 | 409 | -1 | -0.24% | 68,200 |
| Dec 5, 2025 | 419 | 420 | 407 | 410 | -4 | -0.97% | 37,600 |
| Nov 28, 2025 | 419 | 420 | 414 | 414 | -2 | -0.48% | 32,900 |