Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 421 | 440 | 420 | 426 | +3 | +0.71% | 147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 421 | 440 | 420 | 426 | +3 | +0.71% | 115,400 |
| Feb 13, 2026 | 422 | 432 | 418 | 423 | +3 | +0.71% | 75,900 |
| Feb 6, 2026 | 418 | 421 | 415 | 420 | +3 | +0.72% | 67,300 |
| Jan 30, 2026 | 420 | 420 | 414 | 417 | -3 | -0.71% | 12,100 |
| Jan 23, 2026 | 426 | 426 | 417 | 420 | -2 | -0.47% | 74,400 |
| Jan 16, 2026 | 420 | 430 | 416 | 422 | +5 | +1.20% | 76,900 |
| Jan 9, 2026 | 420 | 424 | 413 | 417 | +4 | +0.97% | 66,800 |
| Dec 30, 2025 | 414 | 418 | 413 | 413 | 0 | 0.00% | 16,900 |
| Dec 26, 2025 | 410 | 416 | 408 | 413 | +3 | +0.73% | 58,300 |
| Dec 19, 2025 | 413 | 414 | 406 | 410 | +1 | +0.24% | 54,500 |
| Dec 12, 2025 | 410 | 413 | 406 | 409 | -1 | -0.24% | 68,200 |
| Dec 5, 2025 | 419 | 420 | 407 | 410 | -4 | -0.97% | 37,600 |
| Nov 28, 2025 | 419 | 420 | 414 | 414 | -2 | -0.48% | 32,900 |
| Nov 21, 2025 | 417 | 418 | 410 | 416 | -1 | -0.24% | 29,300 |
| Nov 14, 2025 | 411 | 421 | 407 | 417 | +7 | +1.71% | 52,800 |
| Nov 7, 2025 | 412 | 416 | 410 | 410 | -2 | -0.49% | 24,900 |
| Oct 31, 2025 | 418 | 419 | 410 | 412 | -4 | -0.96% | 30,200 |
| Oct 24, 2025 | 409 | 417 | 406 | 416 | +10 | +2.46% | 31,100 |
| Oct 17, 2025 | 405 | 407 | 398 | 406 | -1 | -0.25% | 117,700 |
| Oct 10, 2025 | 409 | 421 | 407 | 407 | -1 | -0.25% | 102,000 |