Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 449 | 440 | 449 | +5 | +1.13% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 426 | 449 | 425 | 444 | +19 | +4.47% | 116,400 |
Dec 13, 2024 | 422 | 425 | 418 | 425 | +3 | +0.71% | 26,600 |
Dec 6, 2024 | 420 | 422 | 417 | 422 | 0 | 0.00% | 59,000 |
Nov 29, 2024 | 424 | 424 | 418 | 422 | 0 | 0.00% | 83,000 |
Nov 22, 2024 | 429 | 429 | 420 | 422 | -5 | -1.17% | 17,000 |
Nov 15, 2024 | 426 | 429 | 421 | 427 | -1 | -0.23% | 35,100 |
Nov 8, 2024 | 430 | 439 | 421 | 428 | -3 | -0.70% | 62,000 |
Nov 1, 2024 | 427 | 433 | 422 | 431 | +5 | +1.17% | 19,600 |
Oct 25, 2024 | 451 | 451 | 420 | 426 | -25 | -5.54% | 45,100 |
Oct 18, 2024 | 456 | 458 | 449 | 451 | -2 | -0.44% | 7,000 |
Oct 11, 2024 | 454 | 455 | 450 | 453 | 0 | 0.00% | 45,200 |
Oct 4, 2024 | 453 | 463 | 449 | 453 | -2 | -0.44% | 32,900 |
Sep 27, 2024 | 455 | 455 | 452 | 455 | +1 | +0.22% | 10,700 |
Sep 20, 2024 | 456 | 457 | 449 | 454 | +2 | +0.44% | 17,500 |
Sep 13, 2024 | 459 | 459 | 445 | 452 | -7 | -1.53% | 16,400 |
Sep 6, 2024 | 467 | 470 | 454 | 459 | -7 | -1.50% | 40,400 |
Aug 30, 2024 | 468 | 472 | 465 | 466 | -2 | -0.43% | 10,400 |
Aug 23, 2024 | 469 | 471 | 464 | 468 | +1 | +0.21% | 22,200 |
Aug 16, 2024 | 465 | 476 | 460 | 467 | -13 | -2.71% | 17,800 |
Aug 9, 2024 | 460 | 485 | 406 | 480 | -14 | -2.83% | 166,000 |