About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
449
JPY
+5
(+1.13%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
602 JPY
52 Week Low Aug 6, 2024
406 JPY
Yearly High Feb 27, 2024
602 JPY
Yearly Low Aug 6, 2024
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 449 440 449 +5 +1.13% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 426 449 425 444 +19 +4.47% 116,400
Dec 13, 2024 422 425 418 425 +3 +0.71% 26,600
Dec 6, 2024 420 422 417 422 0 0.00% 59,000
Nov 29, 2024 424 424 418 422 0 0.00% 83,000
Nov 22, 2024 429 429 420 422 -5 -1.17% 17,000
Nov 15, 2024 426 429 421 427 -1 -0.23% 35,100
Nov 8, 2024 430 439 421 428 -3 -0.70% 62,000
Nov 1, 2024 427 433 422 431 +5 +1.17% 19,600
Oct 25, 2024 451 451 420 426 -25 -5.54% 45,100
Oct 18, 2024 456 458 449 451 -2 -0.44% 7,000
Oct 11, 2024 454 455 450 453 0 0.00% 45,200
Oct 4, 2024 453 463 449 453 -2 -0.44% 32,900
Sep 27, 2024 455 455 452 455 +1 +0.22% 10,700
Sep 20, 2024 456 457 449 454 +2 +0.44% 17,500
Sep 13, 2024 459 459 445 452 -7 -1.53% 16,400
Sep 6, 2024 467 470 454 459 -7 -1.50% 40,400
Aug 30, 2024 468 472 465 466 -2 -0.43% 10,400
Aug 23, 2024 469 471 464 468 +1 +0.21% 22,200
Aug 16, 2024 465 476 460 467 -13 -2.71% 17,800
Aug 9, 2024 460 485 406 480 -14 -2.83% 166,000