kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
412
JPY
+2
(+0.49%)
Aug 13, 3:30 pm JST
2.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
489 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Mar 24, 2025
489 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 418 418 409 412 -8 -1.90% 104,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 414 421 412 420 +8 +1.94% 108,200
Aug 1, 2025 417 417 409 412 +3 +0.73% 44,700
Jul 25, 2025 415 417 407 409 -5 -1.21% 101,400
Jul 18, 2025 420 420 402 414 -6 -1.43% 88,300
Jul 11, 2025 424 424 415 420 -7 -1.64% 57,500
Jul 4, 2025 429 429 418 427 0 0.00% 28,700
Jun 27, 2025 428 436 421 427 -7 -1.61% 25,100
Jun 20, 2025 453 462 424 434 -23 -5.03% 35,600
Jun 13, 2025 432 464 432 457 +23 +5.30% 63,000
Jun 6, 2025 437 437 423 434 +2 +0.46% 59,800
May 30, 2025 430 432 418 432 0 0.00% 16,600
May 23, 2025 433 437 415 432 0 0.00% 133,800
May 16, 2025 454 454 426 432 -27 -5.88% 109,800
May 9, 2025 447 460 447 459 +13 +2.91% 46,000
May 2, 2025 440 447 440 446 +5 +1.13% 31,000
Apr 25, 2025 450 453 437 441 -5 -1.12% 29,500
Apr 18, 2025 427 447 424 446 +19 +4.45% 37,400
Apr 11, 2025 414 429 376 427 +3 +0.71% 46,600
Apr 4, 2025 460 460 408 424 -36 -7.83% 60,500
Mar 28, 2025 456 489 456 460 -8 -1.71% 58,700