Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 420 | 407 | 410 | -4 | -0.97% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 419 | 420 | 414 | 414 | -2 | -0.48% | 32,900 |
| Nov 21, 2025 | 417 | 418 | 410 | 416 | -1 | -0.24% | 29,300 |
| Nov 14, 2025 | 411 | 421 | 407 | 417 | +7 | +1.71% | 52,800 |
| Nov 7, 2025 | 412 | 416 | 410 | 410 | -2 | -0.49% | 24,900 |
| Oct 31, 2025 | 418 | 419 | 410 | 412 | -4 | -0.96% | 30,200 |
| Oct 24, 2025 | 409 | 417 | 406 | 416 | +10 | +2.46% | 31,100 |
| Oct 17, 2025 | 405 | 407 | 398 | 406 | -1 | -0.25% | 117,700 |
| Oct 10, 2025 | 409 | 421 | 407 | 407 | -1 | -0.25% | 102,000 |
| Oct 3, 2025 | 430 | 430 | 405 | 408 | -25 | -5.77% | 130,500 |
| Sep 26, 2025 | 439 | 442 | 429 | 433 | 0 | 0.00% | 47,200 |
| Sep 19, 2025 | 439 | 446 | 428 | 433 | -5 | -1.14% | 76,000 |
| Sep 12, 2025 | 420 | 507 | 418 | 438 | +19 | +4.53% | 857,200 |
| Sep 5, 2025 | 417 | 420 | 414 | 419 | +2 | +0.48% | 25,900 |
| Aug 29, 2025 | 410 | 417 | 410 | 417 | +5 | +1.21% | 52,500 |
| Aug 22, 2025 | 414 | 417 | 403 | 412 | 0 | 0.00% | 58,900 |
| Aug 15, 2025 | 418 | 418 | 409 | 412 | -8 | -1.90% | 73,000 |
| Aug 8, 2025 | 414 | 421 | 412 | 420 | +8 | +1.94% | 108,200 |
| Aug 1, 2025 | 417 | 417 | 409 | 412 | +3 | +0.73% | 44,700 |
| Jul 25, 2025 | 415 | 417 | 407 | 409 | -5 | -1.21% | 101,400 |
| Jul 18, 2025 | 420 | 420 | 402 | 414 | -6 | -1.43% | 88,300 |