kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
426
JPY
-1
(-0.23%)
Feb 20, 3:24 pm JST
2.74
USD
Feb 20, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Sep 9, 2025
507 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 421 440 420 426 +3 +0.71% 147,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 421 440 420 426 +3 +0.71% 115,400
Feb 13, 2026 422 432 418 423 +3 +0.71% 75,900
Feb 6, 2026 418 421 415 420 +3 +0.72% 67,300
Jan 30, 2026 420 420 414 417 -3 -0.71% 12,100
Jan 23, 2026 426 426 417 420 -2 -0.47% 74,400
Jan 16, 2026 420 430 416 422 +5 +1.20% 76,900
Jan 9, 2026 420 424 413 417 +4 +0.97% 66,800
Dec 30, 2025 414 418 413 413 0 0.00% 16,900
Dec 26, 2025 410 416 408 413 +3 +0.73% 58,300
Dec 19, 2025 413 414 406 410 +1 +0.24% 54,500
Dec 12, 2025 410 413 406 409 -1 -0.24% 68,200
Dec 5, 2025 419 420 407 410 -4 -0.97% 37,600
Nov 28, 2025 419 420 414 414 -2 -0.48% 32,900
Nov 21, 2025 417 418 410 416 -1 -0.24% 29,300
Nov 14, 2025 411 421 407 417 +7 +1.71% 52,800
Nov 7, 2025 412 416 410 410 -2 -0.49% 24,900
Oct 31, 2025 418 419 410 412 -4 -0.96% 30,200
Oct 24, 2025 409 417 406 416 +10 +2.46% 31,100
Oct 17, 2025 405 407 398 406 -1 -0.25% 117,700
Oct 10, 2025 409 421 407 407 -1 -0.25% 102,000