Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 418 | 418 | 409 | 412 | -8 | -1.90% | 104,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 414 | 421 | 412 | 420 | +8 | +1.94% | 108,200 |
Aug 1, 2025 | 417 | 417 | 409 | 412 | +3 | +0.73% | 44,700 |
Jul 25, 2025 | 415 | 417 | 407 | 409 | -5 | -1.21% | 101,400 |
Jul 18, 2025 | 420 | 420 | 402 | 414 | -6 | -1.43% | 88,300 |
Jul 11, 2025 | 424 | 424 | 415 | 420 | -7 | -1.64% | 57,500 |
Jul 4, 2025 | 429 | 429 | 418 | 427 | 0 | 0.00% | 28,700 |
Jun 27, 2025 | 428 | 436 | 421 | 427 | -7 | -1.61% | 25,100 |
Jun 20, 2025 | 453 | 462 | 424 | 434 | -23 | -5.03% | 35,600 |
Jun 13, 2025 | 432 | 464 | 432 | 457 | +23 | +5.30% | 63,000 |
Jun 6, 2025 | 437 | 437 | 423 | 434 | +2 | +0.46% | 59,800 |
May 30, 2025 | 430 | 432 | 418 | 432 | 0 | 0.00% | 16,600 |
May 23, 2025 | 433 | 437 | 415 | 432 | 0 | 0.00% | 133,800 |
May 16, 2025 | 454 | 454 | 426 | 432 | -27 | -5.88% | 109,800 |
May 9, 2025 | 447 | 460 | 447 | 459 | +13 | +2.91% | 46,000 |
May 2, 2025 | 440 | 447 | 440 | 446 | +5 | +1.13% | 31,000 |
Apr 25, 2025 | 450 | 453 | 437 | 441 | -5 | -1.12% | 29,500 |
Apr 18, 2025 | 427 | 447 | 424 | 446 | +19 | +4.45% | 37,400 |
Apr 11, 2025 | 414 | 429 | 376 | 427 | +3 | +0.71% | 46,600 |
Apr 4, 2025 | 460 | 460 | 408 | 424 | -36 | -7.83% | 60,500 |
Mar 28, 2025 | 456 | 489 | 456 | 460 | -8 | -1.71% | 58,700 |