kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
410
JPY
-1
(-0.24%)
Dec 5, 2:56 pm JST
2.65
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Sep 9, 2025
507 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 419 420 407 410 -4 -0.97% 42,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 419 420 414 414 -2 -0.48% 32,900
Nov 21, 2025 417 418 410 416 -1 -0.24% 29,300
Nov 14, 2025 411 421 407 417 +7 +1.71% 52,800
Nov 7, 2025 412 416 410 410 -2 -0.49% 24,900
Oct 31, 2025 418 419 410 412 -4 -0.96% 30,200
Oct 24, 2025 409 417 406 416 +10 +2.46% 31,100
Oct 17, 2025 405 407 398 406 -1 -0.25% 117,700
Oct 10, 2025 409 421 407 407 -1 -0.25% 102,000
Oct 3, 2025 430 430 405 408 -25 -5.77% 130,500
Sep 26, 2025 439 442 429 433 0 0.00% 47,200
Sep 19, 2025 439 446 428 433 -5 -1.14% 76,000
Sep 12, 2025 420 507 418 438 +19 +4.53% 857,200
Sep 5, 2025 417 420 414 419 +2 +0.48% 25,900
Aug 29, 2025 410 417 410 417 +5 +1.21% 52,500
Aug 22, 2025 414 417 403 412 0 0.00% 58,900
Aug 15, 2025 418 418 409 412 -8 -1.90% 73,000
Aug 8, 2025 414 421 412 420 +8 +1.94% 108,200
Aug 1, 2025 417 417 409 412 +3 +0.73% 44,700
Jul 25, 2025 415 417 407 409 -5 -1.21% 101,400
Jul 18, 2025 420 420 402 414 -6 -1.43% 88,300