Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 357 | 363 | 357 | 363 | +6 | +1.68% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 361 | 361 | 356 | 357 | -4 | -1.11% | 7,900 |
| Apr 8, 2026 | 355 | 361 | 354 | 361 | +6 | +1.69% | 16,000 |
| Apr 7, 2026 | 356 | 360 | 353 | 355 | +5 | +1.43% | 29,800 |
| Apr 6, 2026 | 349 | 356 | 347 | 350 | 0 | 0.00% | 18,900 |
| Apr 3, 2026 | 349 | 356 | 349 | 350 | 0 | 0.00% | 17,600 |
| Apr 2, 2026 | 347 | 352 | 347 | 350 | +1 | +0.29% | 40,100 |
| Apr 1, 2026 | 349 | 352 | 348 | 349 | +2 | +0.58% | 15,000 |
| Mar 31, 2026 | 349 | 351 | 347 | 347 | -1 | -0.29% | 8,800 |
| Mar 30, 2026 | 348 | 353 | 347 | 348 | -5 | -1.42% | 16,400 |
| Mar 27, 2026 | 352 | 355 | 352 | 353 | 0 | 0.00% | 165,400 |
| Mar 26, 2026 | 352 | 357 | 351 | 353 | +2 | +0.57% | 26,100 |
| Mar 25, 2026 | 346 | 353 | 346 | 351 | +4 | +1.15% | 18,000 |
| Mar 24, 2026 | 347 | 350 | 342 | 347 | +3 | +0.87% | 25,200 |
| Mar 23, 2026 | 353 | 357 | 337 | 344 | -26 | -7.03% | 146,100 |
| Mar 19, 2026 | 370 | 378 | 348 | 370 | -56 | -13.15% | 250,300 |
| Mar 18, 2026 | 425 | 428 | 425 | 426 | +1 | +0.24% | 2,400 |
| Mar 17, 2026 | 429 | 429 | 424 | 425 | 0 | 0.00% | 7,300 |
| Mar 16, 2026 | 424 | 426 | 423 | 425 | 0 | 0.00% | 5,300 |
| Mar 13, 2026 | 423 | 436 | 423 | 425 | -1 | -0.23% | 14,200 |
| Mar 12, 2026 | 426 | 426 | 425 | 426 | -1 | -0.23% | 1,900 |