kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
426
JPY
-1
(-0.23%)
Feb 20, 3:24 pm JST
2.74
USD
Feb 20, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Sep 9, 2025
507 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 427 427 425 426 -1 -0.23% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 424 431 424 427 +3 +0.71% 18,800
Feb 18, 2026 423 428 422 424 +2 +0.47% 14,900
Feb 17, 2026 427 427 421 422 -1 -0.24% 11,000
Feb 16, 2026 421 440 420 423 0 0.00% 38,300
Feb 13, 2026 421 425 419 423 -3 -0.70% 13,400
Feb 12, 2026 422 432 421 426 +6 +1.43% 25,200
Feb 10, 2026 420 423 418 420 +1 +0.24% 27,100
Feb 9, 2026 422 422 418 419 -1 -0.24% 10,200
Feb 6, 2026 419 420 417 420 +2 +0.48% 5,200
Feb 5, 2026 419 421 418 418 +1 +0.24% 22,100
Feb 4, 2026 419 420 417 417 0 0.00% 11,000
Feb 3, 2026 420 421 415 417 -2 -0.48% 27,200
Feb 2, 2026 418 419 418 419 +2 +0.48% 1,800
Jan 30, 2026 416 418 416 417 0 0.00% 800
Jan 29, 2026 420 420 415 417 +1 +0.24% 2,900
Jan 28, 2026 417 417 415 416 0 0.00% 2,200
Jan 27, 2026 420 420 416 416 -2 -0.48% 700
Jan 26, 2026 420 420 414 418 -2 -0.48% 5,500
Jan 23, 2026 421 422 419 420 0 0.00% 8,500
Jan 22, 2026 419 423 417 420 +1 +0.24% 30,800