Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 449 | 440 | 449 | +5 | +1.13% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | 444 | 436 | 444 | -5 | -1.11% | 9,600 |
Dec 19, 2024 | 444 | 449 | 435 | 449 | +4 | +0.90% | 19,100 |
Dec 18, 2024 | 443 | 446 | 441 | 445 | +2 | +0.45% | 7,800 |
Dec 17, 2024 | 436 | 448 | 434 | 443 | +10 | +2.31% | 31,000 |
Dec 16, 2024 | 426 | 433 | 425 | 433 | +8 | +1.88% | 48,900 |
Dec 13, 2024 | 422 | 425 | 420 | 425 | +3 | +0.71% | 7,300 |
Dec 12, 2024 | 422 | 422 | 419 | 422 | +1 | +0.24% | 4,200 |
Dec 11, 2024 | 422 | 422 | 418 | 421 | 0 | 0.00% | 8,200 |
Dec 10, 2024 | 420 | 421 | 418 | 421 | -1 | -0.24% | 3,600 |
Dec 9, 2024 | 422 | 423 | 420 | 422 | 0 | 0.00% | 3,300 |
Dec 6, 2024 | 419 | 422 | 419 | 422 | +1 | +0.24% | 2,900 |
Dec 5, 2024 | 419 | 422 | 417 | 421 | +1 | +0.24% | 17,300 |
Dec 4, 2024 | 417 | 420 | 417 | 420 | +2 | +0.48% | 2,500 |
Dec 3, 2024 | 421 | 421 | 418 | 418 | -2 | -0.48% | 20,800 |
Dec 2, 2024 | 420 | 420 | 418 | 420 | -2 | -0.47% | 15,500 |
Nov 29, 2024 | 422 | 422 | 420 | 422 | +1 | +0.24% | 1,200 |
Nov 28, 2024 | 420 | 421 | 418 | 421 | +1 | +0.24% | 2,800 |
Nov 27, 2024 | 420 | 420 | 418 | 420 | -1 | -0.24% | 15,400 |
Nov 26, 2024 | 420 | 423 | 420 | 421 | -1 | -0.24% | 31,100 |
Nov 25, 2024 | 424 | 424 | 420 | 422 | 0 | 0.00% | 32,500 |