kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
363
JPY
+6
(+1.68%)
Apr 10, 3:30 pm JST
2.27
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Mar 23, 2026
337 JPY
Yearly High Feb 16, 2026
440 JPY
Yearly Low Mar 23, 2026
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 357 363 357 363 +6 +1.68% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 361 361 356 357 -4 -1.11% 7,900
Apr 8, 2026 355 361 354 361 +6 +1.69% 16,000
Apr 7, 2026 356 360 353 355 +5 +1.43% 29,800
Apr 6, 2026 349 356 347 350 0 0.00% 18,900
Apr 3, 2026 349 356 349 350 0 0.00% 17,600
Apr 2, 2026 347 352 347 350 +1 +0.29% 40,100
Apr 1, 2026 349 352 348 349 +2 +0.58% 15,000
Mar 31, 2026 349 351 347 347 -1 -0.29% 8,800
Mar 30, 2026 348 353 347 348 -5 -1.42% 16,400
Mar 27, 2026 352 355 352 353 0 0.00% 165,400
Mar 26, 2026 352 357 351 353 +2 +0.57% 26,100
Mar 25, 2026 346 353 346 351 +4 +1.15% 18,000
Mar 24, 2026 347 350 342 347 +3 +0.87% 25,200
Mar 23, 2026 353 357 337 344 -26 -7.03% 146,100
Mar 19, 2026 370 378 348 370 -56 -13.15% 250,300
Mar 18, 2026 425 428 425 426 +1 +0.24% 2,400
Mar 17, 2026 429 429 424 425 0 0.00% 7,300
Mar 16, 2026 424 426 423 425 0 0.00% 5,300
Mar 13, 2026 423 436 423 425 -1 -0.23% 14,200
Mar 12, 2026 426 426 425 426 -1 -0.23% 1,900