kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
410
JPY
-1
(-0.24%)
Dec 5, 2:56 pm JST
2.65
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Sep 9, 2025
507 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 411 411 409 410 -1 -0.24% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 408 414 408 411 +1 +0.24% 7,900
Dec 3, 2025 411 411 407 410 -2 -0.49% 4,700
Dec 2, 2025 411 413 411 412 0 0.00% 3,800
Dec 1, 2025 419 420 412 412 -2 -0.48% 16,800
Nov 28, 2025 418 418 414 414 -1 -0.24% 21,700
Nov 27, 2025 415 419 414 415 -1 -0.24% 3,800
Nov 26, 2025 417 419 416 416 -1 -0.24% 2,600
Nov 25, 2025 419 420 416 417 +1 +0.24% 4,800
Nov 21, 2025 415 417 415 416 +1 +0.24% 1,000
Nov 20, 2025 416 418 415 415 -1 -0.24% 3,100
Nov 19, 2025 411 416 410 416 +4 +0.97% 3,000
Nov 18, 2025 416 416 411 412 -1 -0.24% 7,100
Nov 17, 2025 417 417 410 413 -4 -0.96% 15,100
Nov 14, 2025 411 421 409 417 +6 +1.46% 17,500
Nov 13, 2025 413 413 409 411 0 0.00% 2,400
Nov 12, 2025 408 414 408 411 +3 +0.74% 7,600
Nov 11, 2025 407 411 407 408 -3 -0.73% 23,100
Nov 10, 2025 411 413 411 411 +1 +0.24% 2,200
Nov 7, 2025 414 414 410 410 -2 -0.49% 1,100
Nov 6, 2025 412 412 410 412 0 0.00% 11,900