Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 456 | 460 | 451 | 459 | +7 | +1.55% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 451 | 452 | 449 | 452 | +1 | +0.22% | 13,500 |
May 7, 2025 | 447 | 452 | 447 | 451 | +5 | +1.12% | 16,800 |
May 2, 2025 | 445 | 446 | 445 | 446 | +1 | +0.22% | 4,600 |
May 1, 2025 | 443 | 446 | 443 | 445 | +1 | +0.23% | 4,000 |
Apr 30, 2025 | 445 | 447 | 444 | 444 | +1 | +0.23% | 20,700 |
Apr 28, 2025 | 440 | 443 | 440 | 443 | +2 | +0.45% | 1,700 |
Apr 25, 2025 | 439 | 441 | 439 | 441 | +2 | +0.46% | 600 |
Apr 24, 2025 | 444 | 445 | 439 | 439 | -3 | -0.68% | 5,500 |
Apr 23, 2025 | 441 | 442 | 440 | 442 | +1 | +0.23% | 1,500 |
Apr 22, 2025 | 441 | 447 | 441 | 441 | -6 | -1.34% | 700 |
Apr 21, 2025 | 450 | 453 | 437 | 447 | +1 | +0.22% | 21,200 |
Apr 18, 2025 | 445 | 447 | 441 | 446 | +1 | +0.22% | 18,800 |
Apr 17, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 2,200 |
Apr 16, 2025 | 443 | 445 | 443 | 445 | +2 | +0.45% | 1,000 |
Apr 15, 2025 | 439 | 444 | 434 | 443 | +6 | +1.37% | 9,600 |
Apr 14, 2025 | 427 | 437 | 424 | 437 | +10 | +2.34% | 5,800 |
Apr 11, 2025 | 420 | 427 | 410 | 427 | 0 | 0.00% | 4,500 |
Apr 10, 2025 | 429 | 429 | 412 | 427 | +16 | +3.89% | 17,000 |
Apr 9, 2025 | 405 | 411 | 400 | 411 | +2 | +0.49% | 700 |
Apr 8, 2025 | 402 | 411 | 379 | 409 | +15 | +3.81% | 8,500 |