Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 427 | 427 | 425 | 426 | -1 | -0.23% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 424 | 431 | 424 | 427 | +3 | +0.71% | 18,800 |
| Feb 18, 2026 | 423 | 428 | 422 | 424 | +2 | +0.47% | 14,900 |
| Feb 17, 2026 | 427 | 427 | 421 | 422 | -1 | -0.24% | 11,000 |
| Feb 16, 2026 | 421 | 440 | 420 | 423 | 0 | 0.00% | 38,300 |
| Feb 13, 2026 | 421 | 425 | 419 | 423 | -3 | -0.70% | 13,400 |
| Feb 12, 2026 | 422 | 432 | 421 | 426 | +6 | +1.43% | 25,200 |
| Feb 10, 2026 | 420 | 423 | 418 | 420 | +1 | +0.24% | 27,100 |
| Feb 9, 2026 | 422 | 422 | 418 | 419 | -1 | -0.24% | 10,200 |
| Feb 6, 2026 | 419 | 420 | 417 | 420 | +2 | +0.48% | 5,200 |
| Feb 5, 2026 | 419 | 421 | 418 | 418 | +1 | +0.24% | 22,100 |
| Feb 4, 2026 | 419 | 420 | 417 | 417 | 0 | 0.00% | 11,000 |
| Feb 3, 2026 | 420 | 421 | 415 | 417 | -2 | -0.48% | 27,200 |
| Feb 2, 2026 | 418 | 419 | 418 | 419 | +2 | +0.48% | 1,800 |
| Jan 30, 2026 | 416 | 418 | 416 | 417 | 0 | 0.00% | 800 |
| Jan 29, 2026 | 420 | 420 | 415 | 417 | +1 | +0.24% | 2,900 |
| Jan 28, 2026 | 417 | 417 | 415 | 416 | 0 | 0.00% | 2,200 |
| Jan 27, 2026 | 420 | 420 | 416 | 416 | -2 | -0.48% | 700 |
| Jan 26, 2026 | 420 | 420 | 414 | 418 | -2 | -0.48% | 5,500 |
| Jan 23, 2026 | 421 | 422 | 419 | 420 | 0 | 0.00% | 8,500 |
| Jan 22, 2026 | 419 | 423 | 417 | 420 | +1 | +0.24% | 30,800 |