About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
449
JPY
+5
(+1.13%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
602 JPY
52 Week Low Aug 6, 2024
406 JPY
Yearly High Feb 27, 2024
602 JPY
Yearly Low Aug 6, 2024
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 449 440 449 +5 +1.13% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 443 444 436 444 -5 -1.11% 9,600
Dec 19, 2024 444 449 435 449 +4 +0.90% 19,100
Dec 18, 2024 443 446 441 445 +2 +0.45% 7,800
Dec 17, 2024 436 448 434 443 +10 +2.31% 31,000
Dec 16, 2024 426 433 425 433 +8 +1.88% 48,900
Dec 13, 2024 422 425 420 425 +3 +0.71% 7,300
Dec 12, 2024 422 422 419 422 +1 +0.24% 4,200
Dec 11, 2024 422 422 418 421 0 0.00% 8,200
Dec 10, 2024 420 421 418 421 -1 -0.24% 3,600
Dec 9, 2024 422 423 420 422 0 0.00% 3,300
Dec 6, 2024 419 422 419 422 +1 +0.24% 2,900
Dec 5, 2024 419 422 417 421 +1 +0.24% 17,300
Dec 4, 2024 417 420 417 420 +2 +0.48% 2,500
Dec 3, 2024 421 421 418 418 -2 -0.48% 20,800
Dec 2, 2024 420 420 418 420 -2 -0.47% 15,500
Nov 29, 2024 422 422 420 422 +1 +0.24% 1,200
Nov 28, 2024 420 421 418 421 +1 +0.24% 2,800
Nov 27, 2024 420 420 418 420 -1 -0.24% 15,400
Nov 26, 2024 420 423 420 421 -1 -0.24% 31,100
Nov 25, 2024 424 424 420 422 0 0.00% 32,500