About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
459
JPY
+7
(+1.55%)
May 9, 3:20 pm JST
3.15
USD
May 9, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
559 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Mar 24, 2025
489 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 456 460 451 459 +7 +1.55% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 451 452 449 452 +1 +0.22% 13,500
May 7, 2025 447 452 447 451 +5 +1.12% 16,800
May 2, 2025 445 446 445 446 +1 +0.22% 4,600
May 1, 2025 443 446 443 445 +1 +0.23% 4,000
Apr 30, 2025 445 447 444 444 +1 +0.23% 20,700
Apr 28, 2025 440 443 440 443 +2 +0.45% 1,700
Apr 25, 2025 439 441 439 441 +2 +0.46% 600
Apr 24, 2025 444 445 439 439 -3 -0.68% 5,500
Apr 23, 2025 441 442 440 442 +1 +0.23% 1,500
Apr 22, 2025 441 447 441 441 -6 -1.34% 700
Apr 21, 2025 450 453 437 447 +1 +0.22% 21,200
Apr 18, 2025 445 447 441 446 +1 +0.22% 18,800
Apr 17, 2025 445 446 445 445 0 0.00% 2,200
Apr 16, 2025 443 445 443 445 +2 +0.45% 1,000
Apr 15, 2025 439 444 434 443 +6 +1.37% 9,600
Apr 14, 2025 427 437 424 437 +10 +2.34% 5,800
Apr 11, 2025 420 427 410 427 0 0.00% 4,500
Apr 10, 2025 429 429 412 427 +16 +3.89% 17,000
Apr 9, 2025 405 411 400 411 +2 +0.49% 700
Apr 8, 2025 402 411 379 409 +15 +3.81% 8,500