Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 411 | 411 | 409 | 410 | -1 | -0.24% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 408 | 414 | 408 | 411 | +1 | +0.24% | 7,900 |
| Dec 3, 2025 | 411 | 411 | 407 | 410 | -2 | -0.49% | 4,700 |
| Dec 2, 2025 | 411 | 413 | 411 | 412 | 0 | 0.00% | 3,800 |
| Dec 1, 2025 | 419 | 420 | 412 | 412 | -2 | -0.48% | 16,800 |
| Nov 28, 2025 | 418 | 418 | 414 | 414 | -1 | -0.24% | 21,700 |
| Nov 27, 2025 | 415 | 419 | 414 | 415 | -1 | -0.24% | 3,800 |
| Nov 26, 2025 | 417 | 419 | 416 | 416 | -1 | -0.24% | 2,600 |
| Nov 25, 2025 | 419 | 420 | 416 | 417 | +1 | +0.24% | 4,800 |
| Nov 21, 2025 | 415 | 417 | 415 | 416 | +1 | +0.24% | 1,000 |
| Nov 20, 2025 | 416 | 418 | 415 | 415 | -1 | -0.24% | 3,100 |
| Nov 19, 2025 | 411 | 416 | 410 | 416 | +4 | +0.97% | 3,000 |
| Nov 18, 2025 | 416 | 416 | 411 | 412 | -1 | -0.24% | 7,100 |
| Nov 17, 2025 | 417 | 417 | 410 | 413 | -4 | -0.96% | 15,100 |
| Nov 14, 2025 | 411 | 421 | 409 | 417 | +6 | +1.46% | 17,500 |
| Nov 13, 2025 | 413 | 413 | 409 | 411 | 0 | 0.00% | 2,400 |
| Nov 12, 2025 | 408 | 414 | 408 | 411 | +3 | +0.74% | 7,600 |
| Nov 11, 2025 | 407 | 411 | 407 | 408 | -3 | -0.73% | 23,100 |
| Nov 10, 2025 | 411 | 413 | 411 | 411 | +1 | +0.24% | 2,200 |
| Nov 7, 2025 | 414 | 414 | 410 | 410 | -2 | -0.49% | 1,100 |
| Nov 6, 2025 | 412 | 412 | 410 | 412 | 0 | 0.00% | 11,900 |