Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 444 | 449 | 440 | 449 | +5 | +1.13% | 31,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444 | +4.47% | 435 | 116,400 | ー | ー | ー |
Dec 13, 2024 | 425 | +0.71% | 421 | 26,600 | 0 | 355,800 | ー |
Dec 6, 2024 | 422 | 0.00% | 419 | 59,000 | 0 | 351,800 | ー |
Nov 29, 2024 | 422 | 0.00% | 421 | 83,000 | 0 | 345,700 | ー |
Nov 22, 2024 | 422 | -1.17% | 424 | 17,000 | 0 | 340,400 | ー |
Nov 15, 2024 | 427 | -0.23% | 425 | 35,100 | 0 | 339,600 | ー |
Nov 8, 2024 | 428 | -0.70% | 427 | 62,000 | 0 | 361,300 | ー |
Nov 1, 2024 | 431 | +1.17% | 427 | 19,600 | 0 | 335,300 | ー |
Oct 25, 2024 | 426 | -5.54% | 438 | 45,100 | 0 | 361,200 | ー |
Oct 18, 2024 | 451 | -0.44% | 452 | 7,000 | 0 | 363,500 | ー |
Oct 11, 2024 | 453 | 0.00% | 452 | 45,200 | 0 | 363,500 | ー |
Oct 4, 2024 | 453 | -0.44% | 453 | 32,900 | 0 | 359,300 | ー |
Sep 27, 2024 | 455 | +0.22% | 453 | 10,700 | 0 | 359,500 | ー |
Sep 20, 2024 | 454 | +0.44% | 451 | 17,500 | 0 | 358,900 | ー |
Sep 13, 2024 | 452 | -1.53% | 450 | 16,400 | 0 | 355,700 | ー |
Sep 6, 2024 | 459 | -1.50% | 457 | 40,400 | 0 | 354,600 | ー |
Aug 30, 2024 | 466 | -0.43% | 467 | 10,400 | 0 | 370,200 | ー |
Aug 23, 2024 | 468 | +0.21% | 467 | 22,200 | 0 | 372,100 | ー |
Aug 16, 2024 | 467 | -2.71% | 467 | 17,800 | 0 | 370,800 | ー |
Aug 9, 2024 | 480 | -2.83% | 444 | 166,000 | 0 | 373,800 | ー |