CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

52 Week High Sep 9, 2025

507 JPY

52 Week Low Apr 7, 2025

376 JPY

Yearly High Sep 9, 2025

507 JPY

Yearly Low Apr 7, 2025

376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	421	440	420	426	+3	+0.71%	147,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	426	+0.71%	425	115,400	ー	ー	ー
Feb 13, 2026	423	+0.71%	422	75,900	0	415,600	ー
Feb 6, 2026	420	+0.72%	418	67,300	0	431,400	ー
Jan 30, 2026	417	-0.71%	416	12,100	0	439,000	ー
Jan 23, 2026	420	-0.47%	419	74,400	0	440,500	ー
Jan 16, 2026	422	+1.20%	423	76,900	0	439,700	ー
Jan 9, 2026	417	+0.97%	417	66,800	0	430,100	ー
Dec 30, 2025	413	0.00%	415	16,900	ー	ー	ー
Dec 26, 2025	413	+0.73%	410	58,300	0	435,200	ー
Dec 19, 2025	410	+0.24%	409	54,500	0	429,200	ー
Dec 12, 2025	409	-0.24%	410	68,200	0	443,800	ー
Dec 5, 2025	410	-0.97%	413	37,600	0	440,800	ー
Nov 28, 2025	414	-0.48%	417	32,900	0	435,800	ー
Nov 21, 2025	416	-0.24%	413	29,300	0	436,900	ー
Nov 14, 2025	417	+1.71%	411	52,800	0	440,600	ー
Nov 7, 2025	410	-0.49%	412	24,900	0	438,700	ー
Oct 31, 2025	412	-0.96%	414	30,200	0	444,700	ー
Oct 24, 2025	416	+2.46%	409	31,100	0	449,400	ー
Oct 17, 2025	406	-0.25%	402	117,700	0	489,300	ー
Oct 10, 2025	407	-0.25%	411	102,000	0	469,300	ー