Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 454 | 454 | 443 | 443 | -16 | -3.49% | 108,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 459 | +2.91% | 452 | 46,000 | ー | ー | ー |
May 2, 2025 | 446 | +1.13% | 444 | 31,000 | 0 | 373,400 | ー |
Apr 25, 2025 | 441 | -1.12% | 443 | 29,500 | 0 | 394,500 | ー |
Apr 18, 2025 | 446 | +4.45% | 441 | 37,400 | 0 | 399,500 | ー |
Apr 11, 2025 | 427 | +0.71% | 411 | 46,600 | 0 | 396,200 | ー |
Apr 4, 2025 | 424 | -7.83% | 441 | 60,500 | 0 | 396,500 | ー |
Mar 28, 2025 | 460 | -1.71% | 467 | 58,700 | 0 | 373,700 | ー |
Mar 21, 2025 | 468 | +0.21% | 467 | 15,000 | 0 | 371,900 | ー |
Mar 14, 2025 | 467 | +1.52% | 465 | 10,600 | 0 | 375,100 | ー |
Mar 7, 2025 | 460 | +0.22% | 462 | 10,600 | 0 | 371,900 | ー |
Feb 28, 2025 | 459 | -1.29% | 465 | 21,900 | 0 | 375,000 | ー |
Feb 21, 2025 | 465 | -2.31% | 463 | 27,300 | 0 | 368,000 | ー |
Feb 14, 2025 | 476 | +0.63% | 474 | 19,700 | 0 | 362,400 | ー |
Feb 7, 2025 | 473 | +0.64% | 469 | 26,800 | 0 | 362,700 | ー |
Jan 31, 2025 | 470 | -1.26% | 471 | 44,500 | 0 | 360,400 | ー |
Jan 24, 2025 | 476 | -0.21% | 472 | 8,200 | 0 | 378,100 | ー |
Jan 17, 2025 | 477 | +0.42% | 475 | 26,100 | 0 | 380,700 | ー |
Jan 10, 2025 | 475 | +1.06% | 472 | 48,900 | 0 | 377,500 | ー |
Dec 30, 2024 | 470 | +1.08% | 466 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 465 | +4.73% | 453 | 70,400 | 0 | 364,500 | ー |