kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
410
JPY
-1
(-0.24%)
Dec 5, 2:56 pm JST
2.65
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
507 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Sep 9, 2025
507 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 419 420 407 410 -4 -0.97% 37,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 414 -0.48% 417 32,900 0 435,800
Nov 21, 2025 416 -0.24% 413 29,300 0 436,900
Nov 14, 2025 417 +1.71% 411 52,800 0 440,600
Nov 7, 2025 410 -0.49% 412 24,900 0 438,700
Oct 31, 2025 412 -0.96% 414 30,200 0 444,700
Oct 24, 2025 416 +2.46% 409 31,100 0 449,400
Oct 17, 2025 406 -0.25% 402 117,700 0 489,300
Oct 10, 2025 407 -0.25% 411 102,000 0 469,300
Oct 3, 2025 408 -5.77% 415 130,500 0 472,200
Sep 26, 2025 433 0.00% 434 47,200 0 486,700
Sep 19, 2025 433 -1.14% 437 76,000 0 495,700
Sep 12, 2025 438 +4.53% 468 857,200 0 478,100
Sep 5, 2025 419 +0.48% 417 25,900 0 446,600
Aug 29, 2025 417 +1.21% 412 52,500 0 445,800
Aug 22, 2025 412 0.00% 413 58,900 0 451,000
Aug 15, 2025 412 -1.90% 411 73,000 0 450,800
Aug 8, 2025 420 +1.94% 414 108,200 0 435,100
Aug 1, 2025 412 +0.73% 410 44,700 0 370,200
Jul 25, 2025 409 -1.21% 412 101,400 0 379,800
Jul 18, 2025 414 -1.43% 415 88,300 0 387,000