About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
449
JPY
+5
(+1.13%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
602 JPY
52 Week Low Aug 6, 2024
406 JPY
Yearly High Feb 27, 2024
602 JPY
Yearly Low Aug 6, 2024
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 444 449 440 449 +5 +1.13% 31,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 444 +4.47% 435 116,400
Dec 13, 2024 425 +0.71% 421 26,600 0 355,800
Dec 6, 2024 422 0.00% 419 59,000 0 351,800
Nov 29, 2024 422 0.00% 421 83,000 0 345,700
Nov 22, 2024 422 -1.17% 424 17,000 0 340,400
Nov 15, 2024 427 -0.23% 425 35,100 0 339,600
Nov 8, 2024 428 -0.70% 427 62,000 0 361,300
Nov 1, 2024 431 +1.17% 427 19,600 0 335,300
Oct 25, 2024 426 -5.54% 438 45,100 0 361,200
Oct 18, 2024 451 -0.44% 452 7,000 0 363,500
Oct 11, 2024 453 0.00% 452 45,200 0 363,500
Oct 4, 2024 453 -0.44% 453 32,900 0 359,300
Sep 27, 2024 455 +0.22% 453 10,700 0 359,500
Sep 20, 2024 454 +0.44% 451 17,500 0 358,900
Sep 13, 2024 452 -1.53% 450 16,400 0 355,700
Sep 6, 2024 459 -1.50% 457 40,400 0 354,600
Aug 30, 2024 466 -0.43% 467 10,400 0 370,200
Aug 23, 2024 468 +0.21% 467 22,200 0 372,100
Aug 16, 2024 467 -2.71% 467 17,800 0 370,800
Aug 9, 2024 480 -2.83% 444 166,000 0 373,800