Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 420 | 407 | 410 | -4 | -0.97% | 37,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | -0.48% | 417 | 32,900 | 0 | 435,800 | ー |
| Nov 21, 2025 | 416 | -0.24% | 413 | 29,300 | 0 | 436,900 | ー |
| Nov 14, 2025 | 417 | +1.71% | 411 | 52,800 | 0 | 440,600 | ー |
| Nov 7, 2025 | 410 | -0.49% | 412 | 24,900 | 0 | 438,700 | ー |
| Oct 31, 2025 | 412 | -0.96% | 414 | 30,200 | 0 | 444,700 | ー |
| Oct 24, 2025 | 416 | +2.46% | 409 | 31,100 | 0 | 449,400 | ー |
| Oct 17, 2025 | 406 | -0.25% | 402 | 117,700 | 0 | 489,300 | ー |
| Oct 10, 2025 | 407 | -0.25% | 411 | 102,000 | 0 | 469,300 | ー |
| Oct 3, 2025 | 408 | -5.77% | 415 | 130,500 | 0 | 472,200 | ー |
| Sep 26, 2025 | 433 | 0.00% | 434 | 47,200 | 0 | 486,700 | ー |
| Sep 19, 2025 | 433 | -1.14% | 437 | 76,000 | 0 | 495,700 | ー |
| Sep 12, 2025 | 438 | +4.53% | 468 | 857,200 | 0 | 478,100 | ー |
| Sep 5, 2025 | 419 | +0.48% | 417 | 25,900 | 0 | 446,600 | ー |
| Aug 29, 2025 | 417 | +1.21% | 412 | 52,500 | 0 | 445,800 | ー |
| Aug 22, 2025 | 412 | 0.00% | 413 | 58,900 | 0 | 451,000 | ー |
| Aug 15, 2025 | 412 | -1.90% | 411 | 73,000 | 0 | 450,800 | ー |
| Aug 8, 2025 | 420 | +1.94% | 414 | 108,200 | 0 | 435,100 | ー |
| Aug 1, 2025 | 412 | +0.73% | 410 | 44,700 | 0 | 370,200 | ー |
| Jul 25, 2025 | 409 | -1.21% | 412 | 101,400 | 0 | 379,800 | ー |
| Jul 18, 2025 | 414 | -1.43% | 415 | 88,300 | 0 | 387,000 | ー |