About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

3238
TSE Standard
CENTRAL GENERAL DEVELOPMENT CO.,LTD.
443
JPY
-16
(-3.49%)
May 12, 3:30 pm JST
3.03
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
530 JPY
52 Week Low Apr 7, 2025
376 JPY
Yearly High Mar 24, 2025
489 JPY
Yearly Low Apr 7, 2025
376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 454 454 443 443 -16 -3.49% 108,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 459 +2.91% 452 46,000
May 2, 2025 446 +1.13% 444 31,000 0 373,400
Apr 25, 2025 441 -1.12% 443 29,500 0 394,500
Apr 18, 2025 446 +4.45% 441 37,400 0 399,500
Apr 11, 2025 427 +0.71% 411 46,600 0 396,200
Apr 4, 2025 424 -7.83% 441 60,500 0 396,500
Mar 28, 2025 460 -1.71% 467 58,700 0 373,700
Mar 21, 2025 468 +0.21% 467 15,000 0 371,900
Mar 14, 2025 467 +1.52% 465 10,600 0 375,100
Mar 7, 2025 460 +0.22% 462 10,600 0 371,900
Feb 28, 2025 459 -1.29% 465 21,900 0 375,000
Feb 21, 2025 465 -2.31% 463 27,300 0 368,000
Feb 14, 2025 476 +0.63% 474 19,700 0 362,400
Feb 7, 2025 473 +0.64% 469 26,800 0 362,700
Jan 31, 2025 470 -1.26% 471 44,500 0 360,400
Jan 24, 2025 476 -0.21% 472 8,200 0 378,100
Jan 17, 2025 477 +0.42% 475 26,100 0 380,700
Jan 10, 2025 475 +1.06% 472 48,900 0 377,500
Dec 30, 2024 470 +1.08% 466 12,800
Dec 27, 2024 465 +4.73% 453 70,400 0 364,500