CENTRAL GENERAL DEVELOPMENT CO.,LTD.(3238) Historical

52 Week High Sep 9, 2025

507 JPY

52 Week Low Mar 23, 2026

337 JPY

Yearly High Feb 16, 2026

440 JPY

Yearly Low Mar 23, 2026

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	349	363	347	363	+13	+3.71%	87,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	350	-0.85%	349	97,900	0	475,300	ー
Mar 27, 2026	353	-4.59%	349	380,800	0	458,100	ー
Mar 19, 2026	370	-12.94%	371	265,300	0	351,500	ー
Mar 13, 2026	425	-0.70%	421	77,600	0	341,000	ー
Mar 6, 2026	428	0.00%	425	46,800	0	348,600	ー
Feb 27, 2026	428	+0.47%	425	68,700	0	364,300	ー
Feb 20, 2026	426	+0.71%	425	115,400	0	382,800	ー
Feb 13, 2026	423	+0.71%	422	75,900	0	415,600	ー
Feb 6, 2026	420	+0.72%	418	67,300	0	431,400	ー
Jan 30, 2026	417	-0.71%	416	12,100	0	439,000	ー
Jan 23, 2026	420	-0.47%	419	74,400	0	440,500	ー
Jan 16, 2026	422	+1.20%	423	76,900	0	439,700	ー
Jan 9, 2026	417	+0.97%	417	66,800	0	430,100	ー
Dec 30, 2025	413	0.00%	415	16,900	ー	ー	ー
Dec 26, 2025	413	+0.73%	410	58,300	0	435,200	ー
Dec 19, 2025	410	+0.24%	409	54,500	0	429,200	ー
Dec 12, 2025	409	-0.24%	410	68,200	0	443,800	ー
Dec 5, 2025	410	-0.97%	413	37,600	0	440,800	ー
Nov 28, 2025	414	-0.48%	417	32,900	0	435,800	ー
Nov 21, 2025	416	-0.24%	413	29,300	0	436,900	ー