Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 131 | 176 | 102 | 104 | -25 | -19.38% | 61,289,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 57 | 145 | 55 | 129 | +72 | +126.32% | 118,253,100 |
2022 | 61 | 112 | 48 | 57 | -3 | -5.00% | 99,849,700 |
2021 | 62 | 105 | 56 | 60 | -1 | -1.64% | 65,091,100 |
2020 | 125 | 131 | 45 | 61 | -64 | -51.20% | 94,249,900 |
2019 | 132 | 173 | 118 | 125 | -10 | -7.41% | 38,980,900 |
2018 | 194 | 289 | 113 | 135 | -57 | -29.69% | 121,712,100 |
2017 | 208 | 315 | 184 | 192 | -12 | -5.88% | 135,070,000 |
2016 | 260 | 298 | 149 | 204 | -57 | -21.84% | 80,731,900 |
2015 | 247 | 415 | 178 | 261 | +15 | +6.10% | 45,918,500 |
2014 | 260 | 330 | 158 | 246 | -11 | -4.28% | 36,521,900 |
2013 | 153 | 348 | 122 | 257 | +102 | +65.81% | 10,197,700 |
2012 | 110 | 177 | 95 | 155 | +48 | +44.86% | 1,170,400 |
2011 | 74 | 155 | 65 | 107 | +34 | +46.58% | 2,250,000 |
2010 | 44 | 114 | 35 | 73 | +30 | +69.77% | 9,608,000 |
2009 | 45 | 85 | 34 | 43 | +1 | +2.38% | 2,640,200 |
2008 | 215 | 219 | 26 | 42 | -175 | -80.65% | 4,437,000 |
2007 | 1,765 | 2,165 | 210 | 217 | -1,473 | -87.16% | 154,589,807 |
2006 | 1,250 | 1,840 | 1,090 | 1,690 | ー | ー% | 58,093,199 |