kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
69
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Jun 10, 2025
59 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Jun 10, 2025
59 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 103 125 59 69 -33 -32.35% 148,290,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 131 176 97 102 -27 -20.93% 62,028,700
2023 57 145 55 129 +72 +126.32% 118,253,100
2022 61 112 48 57 -3 -5.00% 99,849,700
2021 62 105 56 60 -1 -1.64% 65,091,100
2020 125 131 45 61 -64 -51.20% 94,249,900
2019 132 173 118 125 -10 -7.41% 38,980,900
2018 194 289 113 135 -57 -29.69% 121,712,100
2017 208 315 184 192 -12 -5.88% 135,070,000
2016 260 298 149 204 -57 -21.84% 80,731,900
2015 247 415 178 261 +15 +6.10% 45,918,500
2014 260 330 158 246 -11 -4.28% 36,521,900
2013 153 348 122 257 +102 +65.81% 10,197,700
2012 110 177 95 155 +48 +44.86% 1,170,400
2011 74 155 65 107 +34 +46.58% 2,250,000
2010 44 114 35 73 +30 +69.77% 9,608,000
2009 45 85 34 43 +1 +2.38% 2,640,200
2008 215 219 26 42 -175 -80.65% 4,437,000
2007 1,765 2,165 210 217 -1,473 -87.16% 154,589,807
2006 1,250 1,840 1,090 1,690 ー% 58,093,199