About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
104
JPY
-1
(-0.95%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
176 JPY
52 Week Low Oct 29, 2024
102 JPY
Yearly High Jan 30, 2024
176 JPY
Yearly Low Oct 29, 2024
102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 131 176 102 104 -25 -19.38% 61,289,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 57 145 55 129 +72 +126.32% 118,253,100
2022 61 112 48 57 -3 -5.00% 99,849,700
2021 62 105 56 60 -1 -1.64% 65,091,100
2020 125 131 45 61 -64 -51.20% 94,249,900
2019 132 173 118 125 -10 -7.41% 38,980,900
2018 194 289 113 135 -57 -29.69% 121,712,100
2017 208 315 184 192 -12 -5.88% 135,070,000
2016 260 298 149 204 -57 -21.84% 80,731,900
2015 247 415 178 261 +15 +6.10% 45,918,500
2014 260 330 158 246 -11 -4.28% 36,521,900
2013 153 348 122 257 +102 +65.81% 10,197,700
2012 110 177 95 155 +48 +44.86% 1,170,400
2011 74 155 65 107 +34 +46.58% 2,250,000
2010 44 114 35 73 +30 +69.77% 9,608,000
2009 45 85 34 43 +1 +2.38% 2,640,200
2008 215 219 26 42 -175 -80.65% 4,437,000
2007 1,765 2,165 210 217 -1,473 -87.16% 154,589,807
2006 1,250 1,840 1,090 1,690 ー% 58,093,199