kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
67
JPY
+1
(+1.52%)
Feb 20, 3:30 pm JST
0.43
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
66.2
Feb 20, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Jun 10, 2025
59 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Jun 10, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 67 67 66 67 +1 +1.52% 859,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 67 68 66 66 -1 -1.49% 454,300
Feb 6, 2026 66 68 66 67 +1 +1.52% 520,400
Jan 30, 2026 67 68 66 66 -1 -1.49% 513,400
Jan 23, 2026 68 69 67 67 -2 -2.90% 630,300
Jan 16, 2026 70 70 68 69 0 0.00% 322,400
Jan 9, 2026 65 69 65 69 +4 +6.15% 749,900
Dec 30, 2025 62 65 62 65 +2 +3.17% 486,800
Dec 26, 2025 64 65 63 63 -1 -1.56% 1,483,600
Dec 19, 2025 69 69 62 64 -4 -5.88% 1,435,500
Dec 12, 2025 69 70 68 68 -1 -1.45% 735,900
Dec 5, 2025 73 73 69 69 -5 -6.76% 968,100
Nov 28, 2025 71 74 69 74 +4 +5.71% 876,200
Nov 21, 2025 77 78 66 70 -15 -17.65% 2,277,900
Nov 14, 2025 71 90 71 85 +13 +18.06% 5,451,300
Nov 7, 2025 74 74 71 72 -1 -1.37% 331,300
Oct 31, 2025 75 76 72 73 -2 -2.67% 648,100
Oct 24, 2025 76 78 74 75 +1 +1.35% 731,900
Oct 17, 2025 76 77 72 74 -2 -2.63% 905,400
Oct 10, 2025 79 79 76 76 -1 -1.30% 1,070,600
Oct 3, 2025 82 83 75 77 -9 -10.47% 1,944,600