Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 73 | 73 | 69 | 69 | -5 | -6.76% | 1,188,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71 | 74 | 69 | 74 | +4 | +5.71% | 876,200 |
| Nov 21, 2025 | 77 | 78 | 66 | 70 | -15 | -17.65% | 2,277,900 |
| Nov 14, 2025 | 71 | 90 | 71 | 85 | +13 | +18.06% | 5,451,300 |
| Nov 7, 2025 | 74 | 74 | 71 | 72 | -1 | -1.37% | 331,300 |
| Oct 31, 2025 | 75 | 76 | 72 | 73 | -2 | -2.67% | 648,100 |
| Oct 24, 2025 | 76 | 78 | 74 | 75 | +1 | +1.35% | 731,900 |
| Oct 17, 2025 | 76 | 77 | 72 | 74 | -2 | -2.63% | 905,400 |
| Oct 10, 2025 | 79 | 79 | 76 | 76 | -1 | -1.30% | 1,070,600 |
| Oct 3, 2025 | 82 | 83 | 75 | 77 | -9 | -10.47% | 1,944,600 |
| Sep 26, 2025 | 95 | 96 | 85 | 86 | -7 | -7.53% | 3,023,300 |
| Sep 19, 2025 | 97 | 97 | 92 | 93 | -3 | -3.13% | 1,208,500 |
| Sep 12, 2025 | 96 | 102 | 92 | 96 | +1 | +1.05% | 3,730,600 |
| Sep 5, 2025 | 101 | 104 | 92 | 95 | -2 | -2.06% | 7,509,200 |
| Aug 29, 2025 | 88 | 113 | 86 | 97 | +12 | +14.12% | 20,604,300 |
| Aug 22, 2025 | 82 | 88 | 80 | 85 | +5 | +6.25% | 2,724,000 |
| Aug 15, 2025 | 78 | 83 | 77 | 80 | +3 | +3.90% | 2,262,400 |
| Aug 8, 2025 | 76 | 79 | 75 | 77 | +1 | +1.32% | 1,205,900 |
| Aug 1, 2025 | 77 | 78 | 74 | 76 | 0 | 0.00% | 1,795,800 |
| Jul 25, 2025 | 78 | 80 | 76 | 76 | -1 | -1.30% | 1,677,300 |
| Jul 18, 2025 | 74 | 80 | 73 | 77 | +4 | +5.48% | 3,899,100 |