About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
86
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.59
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
85.9
Apr 28, 3:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 86 91 85 86 0 0.00% 3,057,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 87 94 83 86 -1 -1.15% 4,247,800
Apr 18, 2025 93 125 85 87 -6 -6.45% 18,122,400
Apr 11, 2025 81 94 76 93 +8 +9.41% 1,233,900
Apr 4, 2025 86 117 80 85 -1 -1.16% 8,329,400
Mar 28, 2025 98 102 86 86 -11 -11.34% 2,062,100
Mar 21, 2025 101 101 97 97 -3 -3.00% 719,200
Mar 14, 2025 104 104 99 100 -3 -2.91% 587,300
Mar 7, 2025 106 106 102 103 -2 -1.90% 286,800
Feb 28, 2025 105 106 103 105 0 0.00% 161,800
Feb 21, 2025 105 106 104 105 0 0.00% 111,400
Feb 14, 2025 106 107 104 105 -1 -0.94% 231,200
Feb 7, 2025 105 106 104 106 +1 +0.95% 93,700
Jan 31, 2025 104 106 103 105 +1 +0.96% 161,700
Jan 24, 2025 102 105 102 104 +3 +2.97% 123,800
Jan 17, 2025 106 106 101 101 -5 -4.72% 158,500
Jan 10, 2025 103 106 101 106 +4 +3.92% 196,600
Dec 30, 2024 101 102 100 102 +2 +2.00% 63,400
Dec 27, 2024 104 105 97 100 -5 -4.76% 824,500
Dec 20, 2024 106 106 104 105 -1 -0.94% 186,300
Dec 13, 2024 105 107 104 106 +1 +0.95% 298,900