Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 104 | 104 | -1 | -0.95% | 149,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 106 | 106 | 104 | 105 | -1 | -0.94% | 186,300 |
Dec 13, 2024 | 105 | 107 | 104 | 106 | +1 | +0.95% | 298,900 |
Dec 6, 2024 | 106 | 108 | 104 | 105 | +1 | +0.96% | 335,700 |
Nov 29, 2024 | 107 | 107 | 104 | 104 | -1 | -0.95% | 335,400 |
Nov 22, 2024 | 105 | 108 | 104 | 105 | +1 | +0.96% | 391,300 |
Nov 15, 2024 | 120 | 134 | 103 | 104 | -16 | -13.33% | 2,768,200 |
Nov 8, 2024 | 123 | 129 | 114 | 120 | -3 | -2.44% | 966,300 |
Nov 1, 2024 | 107 | 134 | 102 | 123 | +14 | +12.84% | 2,027,600 |
Oct 25, 2024 | 112 | 114 | 109 | 109 | -3 | -2.68% | 162,300 |
Oct 18, 2024 | 116 | 116 | 112 | 112 | -3 | -2.61% | 160,000 |
Oct 11, 2024 | 116 | 117 | 114 | 115 | 0 | 0.00% | 154,700 |
Oct 4, 2024 | 116 | 118 | 114 | 115 | -3 | -2.54% | 209,200 |
Sep 27, 2024 | 120 | 121 | 116 | 118 | -1 | -0.84% | 421,200 |
Sep 20, 2024 | 117 | 121 | 117 | 119 | +3 | +2.59% | 318,500 |
Sep 13, 2024 | 120 | 120 | 116 | 116 | -3 | -2.52% | 289,800 |
Sep 6, 2024 | 122 | 127 | 115 | 119 | -2 | -1.65% | 622,400 |
Aug 30, 2024 | 125 | 127 | 119 | 121 | -4 | -3.20% | 316,000 |
Aug 23, 2024 | 123 | 126 | 122 | 125 | +1 | +0.81% | 259,100 |
Aug 16, 2024 | 120 | 125 | 120 | 124 | -5 | -3.88% | 354,700 |
Aug 9, 2024 | 120 | 131 | 105 | 129 | +1 | +0.78% | 719,300 |