About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
104
JPY
-1
(-0.95%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
176 JPY
52 Week Low Oct 29, 2024
102 JPY
Yearly High Jan 30, 2024
176 JPY
Yearly Low Oct 29, 2024
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 105 104 104 -1 -0.95% 149,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 106 106 104 105 -1 -0.94% 186,300
Dec 13, 2024 105 107 104 106 +1 +0.95% 298,900
Dec 6, 2024 106 108 104 105 +1 +0.96% 335,700
Nov 29, 2024 107 107 104 104 -1 -0.95% 335,400
Nov 22, 2024 105 108 104 105 +1 +0.96% 391,300
Nov 15, 2024 120 134 103 104 -16 -13.33% 2,768,200
Nov 8, 2024 123 129 114 120 -3 -2.44% 966,300
Nov 1, 2024 107 134 102 123 +14 +12.84% 2,027,600
Oct 25, 2024 112 114 109 109 -3 -2.68% 162,300
Oct 18, 2024 116 116 112 112 -3 -2.61% 160,000
Oct 11, 2024 116 117 114 115 0 0.00% 154,700
Oct 4, 2024 116 118 114 115 -3 -2.54% 209,200
Sep 27, 2024 120 121 116 118 -1 -0.84% 421,200
Sep 20, 2024 117 121 117 119 +3 +2.59% 318,500
Sep 13, 2024 120 120 116 116 -3 -2.52% 289,800
Sep 6, 2024 122 127 115 119 -2 -1.65% 622,400
Aug 30, 2024 125 127 119 121 -4 -3.20% 316,000
Aug 23, 2024 123 126 122 125 +1 +0.81% 259,100
Aug 16, 2024 120 125 120 124 -5 -3.88% 354,700
Aug 9, 2024 120 131 105 129 +1 +0.78% 719,300