kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
69
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Jun 10, 2025
59 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Jun 10, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 73 73 69 69 -5 -6.76% 1,188,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 71 74 69 74 +4 +5.71% 876,200
Nov 21, 2025 77 78 66 70 -15 -17.65% 2,277,900
Nov 14, 2025 71 90 71 85 +13 +18.06% 5,451,300
Nov 7, 2025 74 74 71 72 -1 -1.37% 331,300
Oct 31, 2025 75 76 72 73 -2 -2.67% 648,100
Oct 24, 2025 76 78 74 75 +1 +1.35% 731,900
Oct 17, 2025 76 77 72 74 -2 -2.63% 905,400
Oct 10, 2025 79 79 76 76 -1 -1.30% 1,070,600
Oct 3, 2025 82 83 75 77 -9 -10.47% 1,944,600
Sep 26, 2025 95 96 85 86 -7 -7.53% 3,023,300
Sep 19, 2025 97 97 92 93 -3 -3.13% 1,208,500
Sep 12, 2025 96 102 92 96 +1 +1.05% 3,730,600
Sep 5, 2025 101 104 92 95 -2 -2.06% 7,509,200
Aug 29, 2025 88 113 86 97 +12 +14.12% 20,604,300
Aug 22, 2025 82 88 80 85 +5 +6.25% 2,724,000
Aug 15, 2025 78 83 77 80 +3 +3.90% 2,262,400
Aug 8, 2025 76 79 75 77 +1 +1.32% 1,205,900
Aug 1, 2025 77 78 74 76 0 0.00% 1,795,800
Jul 25, 2025 78 80 76 76 -1 -1.30% 1,677,300
Jul 18, 2025 74 80 73 77 +4 +5.48% 3,899,100