Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 86 | 91 | 85 | 86 | 0 | 0.00% | 3,057,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 87 | 94 | 83 | 86 | -1 | -1.15% | 4,247,800 |
Apr 18, 2025 | 93 | 125 | 85 | 87 | -6 | -6.45% | 18,122,400 |
Apr 11, 2025 | 81 | 94 | 76 | 93 | +8 | +9.41% | 1,233,900 |
Apr 4, 2025 | 86 | 117 | 80 | 85 | -1 | -1.16% | 8,329,400 |
Mar 28, 2025 | 98 | 102 | 86 | 86 | -11 | -11.34% | 2,062,100 |
Mar 21, 2025 | 101 | 101 | 97 | 97 | -3 | -3.00% | 719,200 |
Mar 14, 2025 | 104 | 104 | 99 | 100 | -3 | -2.91% | 587,300 |
Mar 7, 2025 | 106 | 106 | 102 | 103 | -2 | -1.90% | 286,800 |
Feb 28, 2025 | 105 | 106 | 103 | 105 | 0 | 0.00% | 161,800 |
Feb 21, 2025 | 105 | 106 | 104 | 105 | 0 | 0.00% | 111,400 |
Feb 14, 2025 | 106 | 107 | 104 | 105 | -1 | -0.94% | 231,200 |
Feb 7, 2025 | 105 | 106 | 104 | 106 | +1 | +0.95% | 93,700 |
Jan 31, 2025 | 104 | 106 | 103 | 105 | +1 | +0.96% | 161,700 |
Jan 24, 2025 | 102 | 105 | 102 | 104 | +3 | +2.97% | 123,800 |
Jan 17, 2025 | 106 | 106 | 101 | 101 | -5 | -4.72% | 158,500 |
Jan 10, 2025 | 103 | 106 | 101 | 106 | +4 | +3.92% | 196,600 |
Dec 30, 2024 | 101 | 102 | 100 | 102 | +2 | +2.00% | 63,400 |
Dec 27, 2024 | 104 | 105 | 97 | 100 | -5 | -4.76% | 824,500 |
Dec 20, 2024 | 106 | 106 | 104 | 105 | -1 | -0.94% | 186,300 |
Dec 13, 2024 | 105 | 107 | 104 | 106 | +1 | +0.95% | 298,900 |