Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 67 | 67 | 66 | 67 | +1 | +1.52% | 859,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67 | 68 | 66 | 66 | -1 | -1.49% | 454,300 |
| Feb 6, 2026 | 66 | 68 | 66 | 67 | +1 | +1.52% | 520,400 |
| Jan 30, 2026 | 67 | 68 | 66 | 66 | -1 | -1.49% | 513,400 |
| Jan 23, 2026 | 68 | 69 | 67 | 67 | -2 | -2.90% | 630,300 |
| Jan 16, 2026 | 70 | 70 | 68 | 69 | 0 | 0.00% | 322,400 |
| Jan 9, 2026 | 65 | 69 | 65 | 69 | +4 | +6.15% | 749,900 |
| Dec 30, 2025 | 62 | 65 | 62 | 65 | +2 | +3.17% | 486,800 |
| Dec 26, 2025 | 64 | 65 | 63 | 63 | -1 | -1.56% | 1,483,600 |
| Dec 19, 2025 | 69 | 69 | 62 | 64 | -4 | -5.88% | 1,435,500 |
| Dec 12, 2025 | 69 | 70 | 68 | 68 | -1 | -1.45% | 735,900 |
| Dec 5, 2025 | 73 | 73 | 69 | 69 | -5 | -6.76% | 968,100 |
| Nov 28, 2025 | 71 | 74 | 69 | 74 | +4 | +5.71% | 876,200 |
| Nov 21, 2025 | 77 | 78 | 66 | 70 | -15 | -17.65% | 2,277,900 |
| Nov 14, 2025 | 71 | 90 | 71 | 85 | +13 | +18.06% | 5,451,300 |
| Nov 7, 2025 | 74 | 74 | 71 | 72 | -1 | -1.37% | 331,300 |
| Oct 31, 2025 | 75 | 76 | 72 | 73 | -2 | -2.67% | 648,100 |
| Oct 24, 2025 | 76 | 78 | 74 | 75 | +1 | +1.35% | 731,900 |
| Oct 17, 2025 | 76 | 77 | 72 | 74 | -2 | -2.63% | 905,400 |
| Oct 10, 2025 | 79 | 79 | 76 | 76 | -1 | -1.30% | 1,070,600 |
| Oct 3, 2025 | 82 | 83 | 75 | 77 | -9 | -10.47% | 1,944,600 |