kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
64
JPY
+1
(+1.59%)
Apr 9, 11:15 am JST
0.40
USD
Apr 8, 10:15 pm EDT
Result
PTS
outside of trading hours
64.4
Apr 9, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Mar 23, 2026
53 JPY
Yearly High Apr 1, 2026
85 JPY
Yearly Low Mar 23, 2026
53 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 71 79 60 64 -7 -9.86% 6,280,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 60 85 59 71 +8 +12.70% 16,312,400
Mar 27, 2026 57 65 53 63 +6 +10.53% 2,790,300
Mar 19, 2026 62 62 57 57 -10 -14.93% 2,521,800
Mar 13, 2026 66 68 65 67 +1 +1.52% 703,200
Mar 6, 2026 67 68 66 66 -2 -2.94% 762,800
Feb 27, 2026 68 69 67 68 +1 +1.49% 823,100
Feb 20, 2026 67 67 66 67 +1 +1.52% 715,800
Feb 13, 2026 67 68 66 66 -1 -1.49% 454,300
Feb 6, 2026 66 68 66 67 +1 +1.52% 520,400
Jan 30, 2026 67 68 66 66 -1 -1.49% 513,400
Jan 23, 2026 68 69 67 67 -2 -2.90% 630,300
Jan 16, 2026 70 70 68 69 0 0.00% 322,400
Jan 9, 2026 65 69 65 69 +4 +6.15% 749,900
Dec 30, 2025 62 65 62 65 +2 +3.17% 486,800
Dec 26, 2025 64 65 63 63 -1 -1.56% 1,483,600
Dec 19, 2025 69 69 62 64 -4 -5.88% 1,435,500
Dec 12, 2025 69 70 68 68 -1 -1.45% 735,900
Dec 5, 2025 73 73 69 69 -5 -6.76% 968,100
Nov 28, 2025 71 74 69 74 +4 +5.71% 876,200
Nov 21, 2025 77 78 66 70 -15 -17.65% 2,277,900