INTRANCE CO.,LTD.(3237) Historical

52 Week High Apr 15, 2025

125 JPY

52 Week Low Jun 10, 2025

59 JPY

Yearly High Apr 15, 2025

125 JPY

Yearly Low Jun 10, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	67	67	66	67	+1	+1.52%	859,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	66	-1.49%	66	454,300	0	2,197,400	ー
Feb 6, 2026	67	+1.52%	66	520,400	0	2,165,700	ー
Jan 30, 2026	66	-1.49%	66	513,400	0	2,149,800	ー
Jan 23, 2026	67	-2.90%	68	630,300	0	2,122,100	ー
Jan 16, 2026	69	0.00%	68	322,400	0	2,193,400	ー
Jan 9, 2026	69	+6.15%	67	749,900	0	2,198,500	ー
Dec 30, 2025	65	+3.17%	63	486,800	ー	ー	ー
Dec 26, 2025	63	-1.56%	63	1,483,600	0	2,321,500	ー
Dec 19, 2025	64	-5.88%	66	1,435,500	0	2,235,700	ー
Dec 12, 2025	68	-1.45%	68	735,900	0	2,236,100	ー
Dec 5, 2025	69	-6.76%	70	968,100	0	2,216,200	ー
Nov 28, 2025	74	+5.71%	71	876,200	0	2,147,000	ー
Nov 21, 2025	70	-17.65%	71	2,277,900	0	2,115,400	ー
Nov 14, 2025	85	+18.06%	83	5,451,300	0	2,173,200	ー
Nov 7, 2025	72	-1.37%	72	331,300	0	1,882,400	ー
Oct 31, 2025	73	-2.67%	73	648,100	0	1,910,600	ー
Oct 24, 2025	75	+1.35%	75	731,900	0	1,837,100	ー
Oct 17, 2025	74	-2.63%	74	905,400	0	1,715,400	ー
Oct 10, 2025	76	-1.30%	77	1,070,600	0	1,971,400	ー
Oct 3, 2025	77	-10.47%	78	1,944,600	500	1,909,800	3,819.60