kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
62
JPY
-1
(-1.59%)
Apr 9, 9:49 am JST
0.39
USD
Apr 8, 8:49 pm EDT
Result
PTS
outside of trading hours
62.1
Apr 9, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Mar 23, 2026
53 JPY
Yearly High Apr 1, 2026
85 JPY
Yearly Low Mar 23, 2026
53 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 71 79 60 62 -9 -12.68% 5,775,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 3, 2026 71 +12.70% 76 16,312,400 0 3,246,300
Mar 27, 2026 63 +10.53% 58 2,790,300 0 2,918,900
Mar 19, 2026 57 -14.93% 59 2,521,800 0 2,546,800
Mar 13, 2026 67 +1.52% 66 703,200 0 2,296,700
Mar 6, 2026 66 -2.94% 66 762,800 0 2,430,000
Feb 27, 2026 68 +1.49% 68 823,100 0 2,433,700
Feb 20, 2026 67 +1.52% 66 715,800 0 2,376,800
Feb 13, 2026 66 -1.49% 66 454,300 0 2,197,400
Feb 6, 2026 67 +1.52% 66 520,400 0 2,165,700
Jan 30, 2026 66 -1.49% 66 513,400 0 2,149,800
Jan 23, 2026 67 -2.90% 68 630,300 0 2,122,100
Jan 16, 2026 69 0.00% 68 322,400 0 2,193,400
Jan 9, 2026 69 +6.15% 67 749,900 0 2,198,500
Dec 30, 2025 65 +3.17% 63 486,800
Dec 26, 2025 63 -1.56% 63 1,483,600 0 2,321,500
Dec 19, 2025 64 -5.88% 66 1,435,500 0 2,235,700
Dec 12, 2025 68 -1.45% 68 735,900 0 2,236,100
Dec 5, 2025 69 -6.76% 70 968,100 0 2,216,200
Nov 28, 2025 74 +5.71% 71 876,200 0 2,147,000
Nov 21, 2025 70 -17.65% 71 2,277,900 0 2,115,400