Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 71 | 79 | 60 | 62 | -9 | -12.68% | 5,775,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 71 | +12.70% | 76 | 16,312,400 | 0 | 3,246,300 | ー |
| Mar 27, 2026 | 63 | +10.53% | 58 | 2,790,300 | 0 | 2,918,900 | ー |
| Mar 19, 2026 | 57 | -14.93% | 59 | 2,521,800 | 0 | 2,546,800 | ー |
| Mar 13, 2026 | 67 | +1.52% | 66 | 703,200 | 0 | 2,296,700 | ー |
| Mar 6, 2026 | 66 | -2.94% | 66 | 762,800 | 0 | 2,430,000 | ー |
| Feb 27, 2026 | 68 | +1.49% | 68 | 823,100 | 0 | 2,433,700 | ー |
| Feb 20, 2026 | 67 | +1.52% | 66 | 715,800 | 0 | 2,376,800 | ー |
| Feb 13, 2026 | 66 | -1.49% | 66 | 454,300 | 0 | 2,197,400 | ー |
| Feb 6, 2026 | 67 | +1.52% | 66 | 520,400 | 0 | 2,165,700 | ー |
| Jan 30, 2026 | 66 | -1.49% | 66 | 513,400 | 0 | 2,149,800 | ー |
| Jan 23, 2026 | 67 | -2.90% | 68 | 630,300 | 0 | 2,122,100 | ー |
| Jan 16, 2026 | 69 | 0.00% | 68 | 322,400 | 0 | 2,193,400 | ー |
| Jan 9, 2026 | 69 | +6.15% | 67 | 749,900 | 0 | 2,198,500 | ー |
| Dec 30, 2025 | 65 | +3.17% | 63 | 486,800 | ー | ー | ー |
| Dec 26, 2025 | 63 | -1.56% | 63 | 1,483,600 | 0 | 2,321,500 | ー |
| Dec 19, 2025 | 64 | -5.88% | 66 | 1,435,500 | 0 | 2,235,700 | ー |
| Dec 12, 2025 | 68 | -1.45% | 68 | 735,900 | 0 | 2,236,100 | ー |
| Dec 5, 2025 | 69 | -6.76% | 70 | 968,100 | 0 | 2,216,200 | ー |
| Nov 28, 2025 | 74 | +5.71% | 71 | 876,200 | 0 | 2,147,000 | ー |
| Nov 21, 2025 | 70 | -17.65% | 71 | 2,277,900 | 0 | 2,115,400 | ー |