Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 93 | 125 | 89 | 93 | 0 | 0.00% | 26,180,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 93 | +9.41% | 85 | 1,233,900 | 0 | 8,782,400 | ー |
Apr 4, 2025 | 85 | -1.16% | 92 | 8,329,400 | 0 | 8,762,000 | ー |
Mar 28, 2025 | 86 | -11.34% | 94 | 2,062,100 | 0 | 8,377,700 | ー |
Mar 21, 2025 | 97 | -3.00% | 98 | 719,200 | 0 | 8,468,300 | ー |
Mar 14, 2025 | 100 | -2.91% | 101 | 587,300 | 0 | 10,276,600 | ー |
Mar 7, 2025 | 103 | -1.90% | 103 | 286,800 | 0 | 11,711,900 | ー |
Feb 28, 2025 | 105 | 0.00% | 104 | 161,800 | 0 | 12,393,900 | ー |
Feb 21, 2025 | 105 | 0.00% | 105 | 111,400 | 0 | 12,414,400 | ー |
Feb 14, 2025 | 105 | -0.94% | 105 | 231,200 | 0 | 12,562,300 | ー |
Feb 7, 2025 | 106 | +0.95% | 105 | 93,700 | 0 | 12,608,200 | ー |
Jan 31, 2025 | 105 | +0.96% | 104 | 161,700 | 0 | 12,713,100 | ー |
Jan 24, 2025 | 104 | +2.97% | 103 | 123,800 | 0 | 13,102,800 | ー |
Jan 17, 2025 | 101 | -4.72% | 103 | 158,500 | 0 | 13,425,200 | ー |
Jan 10, 2025 | 106 | +3.92% | 103 | 196,600 | 0 | 13,801,900 | ー |
Dec 30, 2024 | 102 | +2.00% | 101 | 63,400 | ー | ー | ー |
Dec 27, 2024 | 100 | -4.76% | 101 | 824,500 | 0 | 14,761,700 | ー |
Dec 20, 2024 | 105 | -0.94% | 105 | 186,300 | 0 | 14,667,000 | ー |
Dec 13, 2024 | 106 | +0.95% | 104 | 298,900 | 0 | 14,849,700 | ー |
Dec 6, 2024 | 105 | +0.96% | 105 | 335,700 | 0 | 14,860,600 | ー |
Nov 29, 2024 | 104 | -0.95% | 105 | 335,400 | 0 | 14,870,600 | ー |