About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
93
JPY
-4
(-4.12%)
Apr 15, 3:30 pm JST
0.65
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
92.8
Apr 15, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 2, 2025
117 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 93 125 89 93 0 0.00% 26,180,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 93 +9.41% 85 1,233,900 0 8,782,400
Apr 4, 2025 85 -1.16% 92 8,329,400 0 8,762,000
Mar 28, 2025 86 -11.34% 94 2,062,100 0 8,377,700
Mar 21, 2025 97 -3.00% 98 719,200 0 8,468,300
Mar 14, 2025 100 -2.91% 101 587,300 0 10,276,600
Mar 7, 2025 103 -1.90% 103 286,800 0 11,711,900
Feb 28, 2025 105 0.00% 104 161,800 0 12,393,900
Feb 21, 2025 105 0.00% 105 111,400 0 12,414,400
Feb 14, 2025 105 -0.94% 105 231,200 0 12,562,300
Feb 7, 2025 106 +0.95% 105 93,700 0 12,608,200
Jan 31, 2025 105 +0.96% 104 161,700 0 12,713,100
Jan 24, 2025 104 +2.97% 103 123,800 0 13,102,800
Jan 17, 2025 101 -4.72% 103 158,500 0 13,425,200
Jan 10, 2025 106 +3.92% 103 196,600 0 13,801,900
Dec 30, 2024 102 +2.00% 101 63,400
Dec 27, 2024 100 -4.76% 101 824,500 0 14,761,700
Dec 20, 2024 105 -0.94% 105 186,300 0 14,667,000
Dec 13, 2024 106 +0.95% 104 298,900 0 14,849,700
Dec 6, 2024 105 +0.96% 105 335,700 0 14,860,600
Nov 29, 2024 104 -0.95% 105 335,400 0 14,870,600