Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 104 | 104 | -1 | -0.95% | 74,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 105 | -0.94% | 105 | 186,300 | ー | ー | ー |
Dec 13, 2024 | 106 | +0.95% | 104 | 298,900 | 0 | 14,849,700 | ー |
Dec 6, 2024 | 105 | +0.96% | 105 | 335,700 | 0 | 14,860,600 | ー |
Nov 29, 2024 | 104 | -0.95% | 105 | 335,400 | 0 | 14,870,600 | ー |
Nov 22, 2024 | 105 | +0.96% | 105 | 391,300 | 0 | 13,985,900 | ー |
Nov 15, 2024 | 104 | -13.33% | 114 | 2,768,200 | 0 | 13,017,800 | ー |
Nov 8, 2024 | 120 | -2.44% | 122 | 966,300 | 0 | 13,038,000 | ー |
Nov 1, 2024 | 123 | +12.84% | 119 | 2,027,600 | 0 | 12,719,100 | ー |
Oct 25, 2024 | 109 | -2.68% | 111 | 162,300 | 0 | 12,328,200 | ー |
Oct 18, 2024 | 112 | -2.61% | 113 | 160,000 | 0 | 12,328,700 | ー |
Oct 11, 2024 | 115 | 0.00% | 115 | 154,700 | 0 | 12,319,900 | ー |
Oct 4, 2024 | 115 | -2.54% | 115 | 209,200 | 0 | 12,317,400 | ー |
Sep 27, 2024 | 118 | -0.84% | 119 | 421,200 | 0 | 12,307,100 | ー |
Sep 20, 2024 | 119 | +2.59% | 119 | 318,500 | 0 | 9,581,200 | ー |
Sep 13, 2024 | 116 | -2.52% | 118 | 289,800 | 0 | 7,396,900 | ー |
Sep 6, 2024 | 119 | -1.65% | 120 | 622,400 | 0 | 7,406,000 | ー |
Aug 30, 2024 | 121 | -3.20% | 123 | 316,000 | 0 | 7,446,700 | ー |
Aug 23, 2024 | 125 | +0.81% | 124 | 259,100 | 0 | 7,426,500 | ー |
Aug 16, 2024 | 124 | -3.88% | 122 | 354,700 | 0 | 7,397,900 | ー |
Aug 9, 2024 | 129 | +0.78% | 117 | 719,300 | 0 | 7,393,600 | ー |