INTRANCE CO.,LTD.(3237) Historical

52 Week High Apr 15, 2025

125 JPY

52 Week Low Jun 10, 2025

59 JPY

Yearly High Apr 15, 2025

125 JPY

Yearly Low Jun 10, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	73	73	69	69	-5	-6.76%	932,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	74	+5.71%	71	876,200	0	2,147,000	ー
Nov 21, 2025	70	-17.65%	71	2,277,900	0	2,115,400	ー
Nov 14, 2025	85	+18.06%	83	5,451,300	0	2,173,200	ー
Nov 7, 2025	72	-1.37%	72	331,300	0	1,882,400	ー
Oct 31, 2025	73	-2.67%	73	648,100	0	1,910,600	ー
Oct 24, 2025	75	+1.35%	75	731,900	0	1,837,100	ー
Oct 17, 2025	74	-2.63%	74	905,400	0	1,715,400	ー
Oct 10, 2025	76	-1.30%	77	1,070,600	0	1,971,400	ー
Oct 3, 2025	77	-10.47%	78	1,944,600	500	1,909,800	3,819.60
Sep 26, 2025	86	-7.53%	90	3,023,300	0	2,040,300	ー
Sep 19, 2025	93	-3.13%	94	1,208,500	0	2,380,600	ー
Sep 12, 2025	96	+1.05%	96	3,730,600	0	2,465,300	ー
Sep 5, 2025	95	-2.06%	97	7,509,200	1,000	3,033,100	3,033.10
Aug 29, 2025	97	+14.12%	98	20,604,300	0	2,694,300	ー
Aug 22, 2025	85	+6.25%	84	2,724,000	0	2,546,400	ー
Aug 15, 2025	80	+3.90%	79	2,262,400	0	2,831,700	ー
Aug 8, 2025	77	+1.32%	76	1,205,900	0	3,413,100	ー
Aug 1, 2025	76	0.00%	75	1,795,800	0	3,254,500	ー
Jul 25, 2025	76	-1.30%	77	1,677,300	0	3,095,700	ー
Jul 18, 2025	77	+5.48%	76	3,899,100	0	3,029,100	ー