kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
69
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
69
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Jun 10, 2025
59 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Jun 10, 2025
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 73 73 69 69 -5 -6.76% 968,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 74 90 66 74 +1 +1.37% 8,936,700
Oct, 2025 80 80 72 73 -7 -8.75% 4,619,500
Sep, 2025 101 104 80 80 -17 -17.53% 16,152,700
Aug, 2025 76 113 75 97 +21 +27.63% 26,972,500
Jul, 2025 73 80 69 76 +3 +4.11% 12,051,800
Jun, 2025 87 87 59 73 -13 -15.12% 32,700,800
May, 2025 87 92 85 86 0 0.00% 3,559,700
Apr, 2025 85 125 76 86 +3 +3.61% 35,768,600
Mar, 2025 106 106 80 83 -22 -20.95% 5,100,900
Feb, 2025 105 107 103 105 0 0.00% 598,100
Jan, 2025 103 106 101 105 +3 +2.94% 640,600
Dec, 2024 106 108 97 102 -2 -1.92% 1,708,800
Nov, 2024 112 134 103 104 -10 -8.77% 5,719,900
Oct, 2024 118 122 102 114 -1 -0.87% 1,398,900
Sep, 2024 122 127 115 115 -6 -4.96% 1,708,100
Aug, 2024 136 136 105 121 -14 -10.37% 1,941,100
Jul, 2024 136 139 132 135 0 0.00% 1,346,700
Jun, 2024 135 149 133 135 +2 +1.50% 4,055,200
May, 2024 123 139 122 133 +12 +9.92% 2,448,600
Apr, 2024 122 126 113 121 -4 -3.20% 2,990,800