Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 85 | 125 | 76 | 86 | +3 | +3.61% | 36,602,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 106 | 106 | 80 | 83 | -22 | -20.95% | 5,100,900 |
Feb, 2025 | 105 | 107 | 103 | 105 | 0 | 0.00% | 598,100 |
Jan, 2025 | 103 | 106 | 101 | 105 | +3 | +2.94% | 640,600 |
Dec, 2024 | 106 | 108 | 97 | 102 | -2 | -1.92% | 1,708,800 |
Nov, 2024 | 112 | 134 | 103 | 104 | -10 | -8.77% | 5,719,900 |
Oct, 2024 | 118 | 122 | 102 | 114 | -1 | -0.87% | 1,398,900 |
Sep, 2024 | 122 | 127 | 115 | 115 | -6 | -4.96% | 1,708,100 |
Aug, 2024 | 136 | 136 | 105 | 121 | -14 | -10.37% | 1,941,100 |
Jul, 2024 | 136 | 139 | 132 | 135 | 0 | 0.00% | 1,346,700 |
Jun, 2024 | 135 | 149 | 133 | 135 | +2 | +1.50% | 4,055,200 |
May, 2024 | 123 | 139 | 122 | 133 | +12 | +9.92% | 2,448,600 |
Apr, 2024 | 122 | 126 | 113 | 121 | -4 | -3.20% | 2,990,800 |
Mar, 2024 | 155 | 163 | 111 | 125 | -28 | -18.30% | 12,926,200 |
Feb, 2024 | 164 | 168 | 137 | 153 | -10 | -6.13% | 8,699,800 |
Jan, 2024 | 131 | 176 | 128 | 163 | +34 | +26.36% | 17,084,600 |
Dec, 2023 | 116 | 133 | 104 | 129 | +10 | +8.40% | 18,925,100 |
Nov, 2023 | 75 | 145 | 73 | 119 | +44 | +58.67% | 58,676,800 |
Oct, 2023 | 77 | 83 | 73 | 75 | -3 | -3.85% | 1,652,000 |
Sep, 2023 | 62 | 101 | 62 | 78 | +16 | +25.81% | 25,670,800 |
Aug, 2023 | 58 | 64 | 56 | 62 | +4 | +6.90% | 2,862,200 |