About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
86
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.59
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
86
Apr 28, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 85 125 76 86 +3 +3.61% 36,602,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 106 106 80 83 -22 -20.95% 5,100,900
Feb, 2025 105 107 103 105 0 0.00% 598,100
Jan, 2025 103 106 101 105 +3 +2.94% 640,600
Dec, 2024 106 108 97 102 -2 -1.92% 1,708,800
Nov, 2024 112 134 103 104 -10 -8.77% 5,719,900
Oct, 2024 118 122 102 114 -1 -0.87% 1,398,900
Sep, 2024 122 127 115 115 -6 -4.96% 1,708,100
Aug, 2024 136 136 105 121 -14 -10.37% 1,941,100
Jul, 2024 136 139 132 135 0 0.00% 1,346,700
Jun, 2024 135 149 133 135 +2 +1.50% 4,055,200
May, 2024 123 139 122 133 +12 +9.92% 2,448,600
Apr, 2024 122 126 113 121 -4 -3.20% 2,990,800
Mar, 2024 155 163 111 125 -28 -18.30% 12,926,200
Feb, 2024 164 168 137 153 -10 -6.13% 8,699,800
Jan, 2024 131 176 128 163 +34 +26.36% 17,084,600
Dec, 2023 116 133 104 129 +10 +8.40% 18,925,100
Nov, 2023 75 145 73 119 +44 +58.67% 58,676,800
Oct, 2023 77 83 73 75 -3 -3.85% 1,652,000
Sep, 2023 62 101 62 78 +16 +25.81% 25,670,800
Aug, 2023 58 64 56 62 +4 +6.90% 2,862,200