Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 73 | 73 | 69 | 69 | -5 | -6.76% | 968,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 74 | 90 | 66 | 74 | +1 | +1.37% | 8,936,700 |
| Oct, 2025 | 80 | 80 | 72 | 73 | -7 | -8.75% | 4,619,500 |
| Sep, 2025 | 101 | 104 | 80 | 80 | -17 | -17.53% | 16,152,700 |
| Aug, 2025 | 76 | 113 | 75 | 97 | +21 | +27.63% | 26,972,500 |
| Jul, 2025 | 73 | 80 | 69 | 76 | +3 | +4.11% | 12,051,800 |
| Jun, 2025 | 87 | 87 | 59 | 73 | -13 | -15.12% | 32,700,800 |
| May, 2025 | 87 | 92 | 85 | 86 | 0 | 0.00% | 3,559,700 |
| Apr, 2025 | 85 | 125 | 76 | 86 | +3 | +3.61% | 35,768,600 |
| Mar, 2025 | 106 | 106 | 80 | 83 | -22 | -20.95% | 5,100,900 |
| Feb, 2025 | 105 | 107 | 103 | 105 | 0 | 0.00% | 598,100 |
| Jan, 2025 | 103 | 106 | 101 | 105 | +3 | +2.94% | 640,600 |
| Dec, 2024 | 106 | 108 | 97 | 102 | -2 | -1.92% | 1,708,800 |
| Nov, 2024 | 112 | 134 | 103 | 104 | -10 | -8.77% | 5,719,900 |
| Oct, 2024 | 118 | 122 | 102 | 114 | -1 | -0.87% | 1,398,900 |
| Sep, 2024 | 122 | 127 | 115 | 115 | -6 | -4.96% | 1,708,100 |
| Aug, 2024 | 136 | 136 | 105 | 121 | -14 | -10.37% | 1,941,100 |
| Jul, 2024 | 136 | 139 | 132 | 135 | 0 | 0.00% | 1,346,700 |
| Jun, 2024 | 135 | 149 | 133 | 135 | +2 | +1.50% | 4,055,200 |
| May, 2024 | 123 | 139 | 122 | 133 | +12 | +9.92% | 2,448,600 |
| Apr, 2024 | 122 | 126 | 113 | 121 | -4 | -3.20% | 2,990,800 |