About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
104
JPY
-1
(-0.95%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
176 JPY
52 Week Low Oct 29, 2024
102 JPY
Yearly High Jan 30, 2024
176 JPY
Yearly Low Oct 29, 2024
102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 106 108 104 104 0 0.00% 969,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 112 134 103 104 -10 -8.77% 5,719,900
Oct, 2024 118 122 102 114 -1 -0.87% 1,398,900
Sep, 2024 122 127 115 115 -6 -4.96% 1,708,100
Aug, 2024 136 136 105 121 -14 -10.37% 1,941,100
Jul, 2024 136 139 132 135 0 0.00% 1,346,700
Jun, 2024 135 149 133 135 +2 +1.50% 4,055,200
May, 2024 123 139 122 133 +12 +9.92% 2,448,600
Apr, 2024 122 126 113 121 -4 -3.20% 2,990,800
Mar, 2024 155 163 111 125 -28 -18.30% 12,926,200
Feb, 2024 164 168 137 153 -10 -6.13% 8,699,800
Jan, 2024 131 176 128 163 +34 +26.36% 17,084,600
Dec, 2023 116 133 104 129 +10 +8.40% 18,925,100
Nov, 2023 75 145 73 119 +44 +58.67% 58,676,800
Oct, 2023 77 83 73 75 -3 -3.85% 1,652,000
Sep, 2023 62 101 62 78 +16 +25.81% 25,670,800
Aug, 2023 58 64 56 62 +4 +6.90% 2,862,200
Jul, 2023 58 60 56 58 0 0.00% 861,600
Jun, 2023 62 63 55 58 -3 -4.92% 1,965,000
May, 2023 60 66 60 61 +1 +1.67% 1,135,200
Apr, 2023 58 62 58 60 +2 +3.45% 573,500