Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 101 | 101 | 98 | 99 | +2 | +2.06% | 255,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 93 | 102 | 91 | 97 | +4 | +4.30% | 1,668,600 |
Apr 11, 2025 | 89 | 94 | 89 | 93 | +4 | +4.49% | 183,100 |
Apr 10, 2025 | 90 | 91 | 88 | 89 | +2 | +2.30% | 95,500 |
Apr 9, 2025 | 89 | 90 | 84 | 87 | -2 | -2.25% | 248,600 |
Apr 8, 2025 | 87 | 89 | 87 | 89 | +2 | +2.30% | 159,200 |
Apr 7, 2025 | 81 | 87 | 76 | 87 | +2 | +2.35% | 547,500 |
Apr 4, 2025 | 83 | 86 | 82 | 85 | 0 | 0.00% | 288,200 |
Apr 3, 2025 | 84 | 85 | 84 | 85 | -1 | -1.16% | 298,700 |
Apr 2, 2025 | 87 | 117 | 85 | 86 | -1 | -1.15% | 5,839,300 |
Apr 1, 2025 | 85 | 89 | 82 | 87 | +4 | +4.82% | 457,700 |
Mar 31, 2025 | 86 | 96 | 80 | 83 | -3 | -3.49% | 1,445,500 |
Mar 28, 2025 | 89 | 90 | 86 | 86 | -7 | -7.53% | 436,400 |
Mar 27, 2025 | 95 | 96 | 93 | 93 | -1 | -1.06% | 269,700 |
Mar 26, 2025 | 95 | 96 | 94 | 94 | 0 | 0.00% | 280,400 |
Mar 25, 2025 | 96 | 96 | 94 | 94 | 0 | 0.00% | 155,500 |
Mar 24, 2025 | 98 | 102 | 94 | 94 | -3 | -3.09% | 920,100 |
Mar 21, 2025 | 97 | 98 | 97 | 97 | 0 | 0.00% | 71,000 |
Mar 19, 2025 | 98 | 100 | 97 | 97 | -1 | -1.02% | 295,100 |
Mar 18, 2025 | 100 | 101 | 98 | 98 | -2 | -2.00% | 297,100 |
Mar 17, 2025 | 101 | 101 | 100 | 100 | 0 | 0.00% | 56,000 |