kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
67
JPY
+1
(+1.52%)
Feb 20, 3:30 pm JST
0.43
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
66.2
Feb 20, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Jun 10, 2025
59 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Jun 10, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 66 67 66 67 +1 +1.52% 144,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 66 67 66 66 0 0.00% 52,600
Feb 18, 2026 67 67 66 66 0 0.00% 157,300
Feb 17, 2026 66 67 66 66 0 0.00% 193,000
Feb 16, 2026 67 67 66 66 0 0.00% 168,900
Feb 13, 2026 67 67 66 66 0 0.00% 103,600
Feb 12, 2026 67 67 66 66 0 0.00% 82,300
Feb 10, 2026 67 68 66 66 -1 -1.49% 96,800
Feb 9, 2026 67 68 66 67 0 0.00% 171,600
Feb 6, 2026 66 67 66 67 +1 +1.52% 78,900
Feb 5, 2026 66 67 66 66 0 0.00% 193,500
Feb 4, 2026 66 67 66 66 0 0.00% 55,900
Feb 3, 2026 67 68 66 66 -2 -2.94% 78,600
Feb 2, 2026 66 68 66 68 +2 +3.03% 113,500
Jan 30, 2026 66 67 66 66 0 0.00% 40,300
Jan 29, 2026 66 67 66 66 0 0.00% 113,100
Jan 28, 2026 67 67 66 66 -1 -1.49% 180,900
Jan 27, 2026 68 68 67 67 0 0.00% 81,400
Jan 26, 2026 67 68 67 67 0 0.00% 97,700
Jan 23, 2026 68 68 67 67 -1 -1.47% 253,100
Jan 22, 2026 68 69 68 68 0 0.00% 54,700