INTRANCE CO.,LTD.(3237) Historical

52 Week High Apr 15, 2025

125 JPY

52 Week Low Mar 23, 2026

53 JPY

Yearly High Apr 1, 2026

85 JPY

Yearly Low Mar 23, 2026

53 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	62	67	61	64	+1	+1.59%	910,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	65	65	60	63	0	0.00%	1,318,600
Apr 7, 2026	73	74	63	63	-11	-14.86%	2,547,600
Apr 6, 2026	71	79	71	74	+3	+4.23%	1,503,700
Apr 3, 2026	71	75	70	71	-3	-4.05%	671,000
Apr 2, 2026	74	77	71	74	-5	-6.33%	2,600,600
Apr 1, 2026	66	85	66	79	+17	+27.42%	12,317,700
Mar 31, 2026	61	65	61	62	+1	+1.64%	295,000
Mar 30, 2026	60	64	59	61	-2	-3.17%	428,100
Mar 27, 2026	60	65	60	63	+2	+3.28%	513,700
Mar 26, 2026	59	62	58	61	+2	+3.39%	636,200
Mar 25, 2026	57	60	57	59	+2	+3.51%	539,600
Mar 24, 2026	54	58	54	57	+4	+7.55%	472,500
Mar 23, 2026	57	58	53	53	-4	-7.02%	628,300
Mar 19, 2026	58	58	57	57	-1	-1.72%	215,200
Mar 18, 2026	59	59	58	58	-1	-1.69%	320,500
Mar 17, 2026	59	60	59	59	0	0.00%	443,300
Mar 16, 2026	62	62	58	59	-8	-11.94%	1,542,800
Mar 13, 2026	68	68	66	67	0	0.00%	102,700
Mar 12, 2026	68	68	67	67	-1	-1.47%	63,900
Mar 11, 2026	67	68	66	68	+1	+1.49%	190,200