Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 66 | 67 | 66 | 67 | +1 | +1.52% | 144,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 52,600 |
| Feb 18, 2026 | 67 | 67 | 66 | 66 | 0 | 0.00% | 157,300 |
| Feb 17, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 193,000 |
| Feb 16, 2026 | 67 | 67 | 66 | 66 | 0 | 0.00% | 168,900 |
| Feb 13, 2026 | 67 | 67 | 66 | 66 | 0 | 0.00% | 103,600 |
| Feb 12, 2026 | 67 | 67 | 66 | 66 | 0 | 0.00% | 82,300 |
| Feb 10, 2026 | 67 | 68 | 66 | 66 | -1 | -1.49% | 96,800 |
| Feb 9, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 171,600 |
| Feb 6, 2026 | 66 | 67 | 66 | 67 | +1 | +1.52% | 78,900 |
| Feb 5, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 193,500 |
| Feb 4, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 55,900 |
| Feb 3, 2026 | 67 | 68 | 66 | 66 | -2 | -2.94% | 78,600 |
| Feb 2, 2026 | 66 | 68 | 66 | 68 | +2 | +3.03% | 113,500 |
| Jan 30, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 40,300 |
| Jan 29, 2026 | 66 | 67 | 66 | 66 | 0 | 0.00% | 113,100 |
| Jan 28, 2026 | 67 | 67 | 66 | 66 | -1 | -1.49% | 180,900 |
| Jan 27, 2026 | 68 | 68 | 67 | 67 | 0 | 0.00% | 81,400 |
| Jan 26, 2026 | 67 | 68 | 67 | 67 | 0 | 0.00% | 97,700 |
| Jan 23, 2026 | 68 | 68 | 67 | 67 | -1 | -1.47% | 253,100 |
| Jan 22, 2026 | 68 | 69 | 68 | 68 | 0 | 0.00% | 54,700 |