kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
62
JPY
-1
(-1.59%)
Apr 9, 9:52 am JST
0.39
USD
Apr 8, 8:52 pm EDT
Result
PTS
outside of trading hours
62.6
Apr 9, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
125 JPY
52 Week Low Mar 23, 2026
53 JPY
Yearly High Apr 1, 2026
85 JPY
Yearly Low Mar 23, 2026
53 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 62 63 61 62 -1 -1.59% 405,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2026 65 65 60 63 0 0.00% 1,318,600
Apr 7, 2026 73 74 63 63 -11 -14.86% 2,547,600
Apr 6, 2026 71 79 71 74 +3 +4.23% 1,503,700
Apr 3, 2026 71 75 70 71 -3 -4.05% 671,000
Apr 2, 2026 74 77 71 74 -5 -6.33% 2,600,600
Apr 1, 2026 66 85 66 79 +17 +27.42% 12,317,700
Mar 31, 2026 61 65 61 62 +1 +1.64% 295,000
Mar 30, 2026 60 64 59 61 -2 -3.17% 428,100
Mar 27, 2026 60 65 60 63 +2 +3.28% 513,700
Mar 26, 2026 59 62 58 61 +2 +3.39% 636,200
Mar 25, 2026 57 60 57 59 +2 +3.51% 539,600
Mar 24, 2026 54 58 54 57 +4 +7.55% 472,500
Mar 23, 2026 57 58 53 53 -4 -7.02% 628,300
Mar 19, 2026 58 58 57 57 -1 -1.72% 215,200
Mar 18, 2026 59 59 58 58 -1 -1.69% 320,500
Mar 17, 2026 59 60 59 59 0 0.00% 443,300
Mar 16, 2026 62 62 58 59 -8 -11.94% 1,542,800
Mar 13, 2026 68 68 66 67 0 0.00% 102,700
Mar 12, 2026 68 68 67 67 -1 -1.47% 63,900
Mar 11, 2026 67 68 66 68 +1 +1.49% 190,200