Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69 | 71 | 69 | 70 | +1 | +1.45% | 182,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70 | 71 | 69 | 69 | -1 | -1.43% | 199,400 |
| Dec 3, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 239,900 |
| Dec 2, 2025 | 71 | 72 | 70 | 70 | -2 | -2.78% | 138,800 |
| Dec 1, 2025 | 73 | 73 | 71 | 72 | -2 | -2.70% | 170,000 |
| Nov 28, 2025 | 71 | 74 | 70 | 74 | +4 | +5.71% | 302,700 |
| Nov 27, 2025 | 71 | 71 | 69 | 70 | 0 | 0.00% | 196,900 |
| Nov 26, 2025 | 70 | 71 | 69 | 70 | -1 | -1.41% | 148,000 |
| Nov 25, 2025 | 71 | 71 | 69 | 71 | +1 | +1.43% | 228,600 |
| Nov 21, 2025 | 68 | 71 | 66 | 70 | +2 | +2.94% | 329,600 |
| Nov 20, 2025 | 70 | 71 | 68 | 68 | -3 | -4.23% | 549,300 |
| Nov 19, 2025 | 72 | 72 | 70 | 71 | 0 | 0.00% | 192,000 |
| Nov 18, 2025 | 75 | 75 | 71 | 71 | -2 | -2.74% | 325,700 |
| Nov 17, 2025 | 77 | 78 | 72 | 73 | -12 | -14.12% | 881,300 |
| Nov 14, 2025 | 74 | 90 | 74 | 85 | +11 | +14.86% | 4,988,200 |
| Nov 13, 2025 | 74 | 75 | 73 | 74 | +1 | +1.37% | 78,900 |
| Nov 12, 2025 | 72 | 73 | 71 | 73 | +1 | +1.39% | 113,200 |
| Nov 11, 2025 | 71 | 74 | 71 | 72 | +1 | +1.41% | 158,900 |
| Nov 10, 2025 | 71 | 72 | 71 | 71 | -1 | -1.39% | 112,100 |
| Nov 7, 2025 | 72 | 73 | 71 | 72 | 0 | 0.00% | 160,200 |
| Nov 6, 2025 | 74 | 74 | 72 | 72 | -1 | -1.37% | 73,100 |