About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
99
JPY
+2
(+2.06%)
Apr 15, 9:13 am JST
0.69
USD
Apr 14, 8:13 pm EDT
Result
PTS
outside of trading hours
99.9
Apr 15, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 2, 2025
117 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 101 101 98 99 +2 +2.06% 255,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 93 102 91 97 +4 +4.30% 1,668,600
Apr 11, 2025 89 94 89 93 +4 +4.49% 183,100
Apr 10, 2025 90 91 88 89 +2 +2.30% 95,500
Apr 9, 2025 89 90 84 87 -2 -2.25% 248,600
Apr 8, 2025 87 89 87 89 +2 +2.30% 159,200
Apr 7, 2025 81 87 76 87 +2 +2.35% 547,500
Apr 4, 2025 83 86 82 85 0 0.00% 288,200
Apr 3, 2025 84 85 84 85 -1 -1.16% 298,700
Apr 2, 2025 87 117 85 86 -1 -1.15% 5,839,300
Apr 1, 2025 85 89 82 87 +4 +4.82% 457,700
Mar 31, 2025 86 96 80 83 -3 -3.49% 1,445,500
Mar 28, 2025 89 90 86 86 -7 -7.53% 436,400
Mar 27, 2025 95 96 93 93 -1 -1.06% 269,700
Mar 26, 2025 95 96 94 94 0 0.00% 280,400
Mar 25, 2025 96 96 94 94 0 0.00% 155,500
Mar 24, 2025 98 102 94 94 -3 -3.09% 920,100
Mar 21, 2025 97 98 97 97 0 0.00% 71,000
Mar 19, 2025 98 100 97 97 -1 -1.02% 295,100
Mar 18, 2025 100 101 98 98 -2 -2.00% 297,100
Mar 17, 2025 101 101 100 100 0 0.00% 56,000
1 2 3 4 5
...
18