Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 104 | 105 | 104 | 104 | -1 | -0.95% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 104 | 105 | 104 | 105 | 0 | 0.00% | 24,000 |
Dec 19, 2024 | 105 | 105 | 104 | 105 | 0 | 0.00% | 39,300 |
Dec 18, 2024 | 105 | 106 | 105 | 105 | -1 | -0.94% | 44,700 |
Dec 17, 2024 | 106 | 106 | 105 | 106 | +1 | +0.95% | 34,200 |
Dec 16, 2024 | 106 | 106 | 105 | 105 | -1 | -0.94% | 44,100 |
Dec 13, 2024 | 105 | 107 | 104 | 106 | +2 | +1.92% | 119,900 |
Dec 12, 2024 | 105 | 105 | 104 | 104 | 0 | 0.00% | 51,500 |
Dec 11, 2024 | 104 | 105 | 104 | 104 | 0 | 0.00% | 37,800 |
Dec 10, 2024 | 105 | 106 | 104 | 104 | -1 | -0.95% | 49,800 |
Dec 9, 2024 | 105 | 106 | 105 | 105 | 0 | 0.00% | 39,900 |
Dec 6, 2024 | 105 | 106 | 105 | 105 | 0 | 0.00% | 66,300 |
Dec 5, 2024 | 105 | 107 | 105 | 105 | 0 | 0.00% | 54,100 |
Dec 4, 2024 | 105 | 108 | 105 | 105 | 0 | 0.00% | 96,900 |
Dec 3, 2024 | 105 | 106 | 105 | 105 | 0 | 0.00% | 63,600 |
Dec 2, 2024 | 106 | 106 | 104 | 105 | +1 | +0.96% | 54,800 |
Nov 29, 2024 | 105 | 107 | 104 | 104 | -1 | -0.95% | 98,600 |
Nov 28, 2024 | 104 | 106 | 104 | 105 | +1 | +0.96% | 55,100 |
Nov 27, 2024 | 105 | 106 | 104 | 104 | -2 | -1.89% | 49,700 |
Nov 26, 2024 | 105 | 106 | 104 | 106 | +1 | +0.95% | 85,700 |
Nov 25, 2024 | 107 | 107 | 105 | 105 | 0 | 0.00% | 46,300 |