About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
104
JPY
-1
(-0.95%)
Dec 23, 3:30 pm JST
0.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
176 JPY
52 Week Low Oct 29, 2024
102 JPY
Yearly High Jan 30, 2024
176 JPY
Yearly Low Oct 29, 2024
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 104 105 104 104 -1 -0.95% 74,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 104 105 104 105 0 0.00% 24,000
Dec 19, 2024 105 105 104 105 0 0.00% 39,300
Dec 18, 2024 105 106 105 105 -1 -0.94% 44,700
Dec 17, 2024 106 106 105 106 +1 +0.95% 34,200
Dec 16, 2024 106 106 105 105 -1 -0.94% 44,100
Dec 13, 2024 105 107 104 106 +2 +1.92% 119,900
Dec 12, 2024 105 105 104 104 0 0.00% 51,500
Dec 11, 2024 104 105 104 104 0 0.00% 37,800
Dec 10, 2024 105 106 104 104 -1 -0.95% 49,800
Dec 9, 2024 105 106 105 105 0 0.00% 39,900
Dec 6, 2024 105 106 105 105 0 0.00% 66,300
Dec 5, 2024 105 107 105 105 0 0.00% 54,100
Dec 4, 2024 105 108 105 105 0 0.00% 96,900
Dec 3, 2024 105 106 105 105 0 0.00% 63,600
Dec 2, 2024 106 106 104 105 +1 +0.96% 54,800
Nov 29, 2024 105 107 104 104 -1 -0.95% 98,600
Nov 28, 2024 104 106 104 105 +1 +0.96% 55,100
Nov 27, 2024 105 106 104 104 -2 -1.89% 49,700
Nov 26, 2024 105 106 104 106 +1 +0.95% 85,700
Nov 25, 2024 107 107 105 105 0 0.00% 46,300