Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 86 | 90 | 85 | 86 | 0 | 0.00% | 2,223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 105 | 106 | 104 | 105 | +1 | +0.96% | 32,800 |
Jan 28, 2025 | 105 | 105 | 104 | 104 | -1 | -0.95% | 29,500 |
Jan 27, 2025 | 104 | 105 | 103 | 105 | +1 | +0.96% | 44,500 |
Jan 24, 2025 | 103 | 104 | 102 | 104 | +1 | +0.97% | 28,900 |
Jan 23, 2025 | 103 | 105 | 103 | 103 | 0 | 0.00% | 22,100 |
Jan 22, 2025 | 104 | 105 | 103 | 103 | -1 | -0.96% | 15,700 |
Jan 21, 2025 | 103 | 105 | 103 | 104 | 0 | 0.00% | 20,900 |
Jan 20, 2025 | 102 | 104 | 102 | 104 | +3 | +2.97% | 36,200 |
Jan 17, 2025 | 103 | 104 | 101 | 101 | -2 | -1.94% | 69,300 |
Jan 16, 2025 | 104 | 105 | 103 | 103 | -1 | -0.96% | 25,300 |
Jan 15, 2025 | 105 | 105 | 104 | 104 | -1 | -0.95% | 22,300 |
Jan 14, 2025 | 106 | 106 | 104 | 105 | -1 | -0.94% | 41,600 |
Jan 10, 2025 | 105 | 106 | 104 | 106 | +2 | +1.92% | 27,800 |
Jan 9, 2025 | 104 | 105 | 104 | 104 | 0 | 0.00% | 20,900 |
Jan 8, 2025 | 104 | 105 | 104 | 104 | 0 | 0.00% | 32,700 |
Jan 7, 2025 | 104 | 104 | 103 | 104 | +2 | +1.96% | 32,500 |
Jan 6, 2025 | 103 | 103 | 101 | 102 | 0 | 0.00% | 82,700 |
Dec 30, 2024 | 101 | 102 | 100 | 102 | +2 | +2.00% | 63,400 |
Dec 27, 2024 | 98 | 100 | 97 | 100 | +2 | +2.04% | 125,600 |
Dec 26, 2024 | 100 | 101 | 98 | 98 | -2 | -2.00% | 233,500 |