About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
86
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.60
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 86 90 85 86 0 0.00% 2,223,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 105 106 104 105 +1 +0.96% 32,800
Jan 28, 2025 105 105 104 104 -1 -0.95% 29,500
Jan 27, 2025 104 105 103 105 +1 +0.96% 44,500
Jan 24, 2025 103 104 102 104 +1 +0.97% 28,900
Jan 23, 2025 103 105 103 103 0 0.00% 22,100
Jan 22, 2025 104 105 103 103 -1 -0.96% 15,700
Jan 21, 2025 103 105 103 104 0 0.00% 20,900
Jan 20, 2025 102 104 102 104 +3 +2.97% 36,200
Jan 17, 2025 103 104 101 101 -2 -1.94% 69,300
Jan 16, 2025 104 105 103 103 -1 -0.96% 25,300
Jan 15, 2025 105 105 104 104 -1 -0.95% 22,300
Jan 14, 2025 106 106 104 105 -1 -0.94% 41,600
Jan 10, 2025 105 106 104 106 +2 +1.92% 27,800
Jan 9, 2025 104 105 104 104 0 0.00% 20,900
Jan 8, 2025 104 105 104 104 0 0.00% 32,700
Jan 7, 2025 104 104 103 104 +2 +1.96% 32,500
Jan 6, 2025 103 103 101 102 0 0.00% 82,700
Dec 30, 2024 101 102 100 102 +2 +2.00% 63,400
Dec 27, 2024 98 100 97 100 +2 +2.04% 125,600
Dec 26, 2024 100 101 98 98 -2 -2.00% 233,500