Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 86 | 90 | 85 | 86 | 0 | 0.00% | 2,223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 105 | 105 | 104 | 105 | 0 | 0.00% | 48,200 |
Feb 27, 2025 | 105 | 105 | 105 | 105 | 0 | 0.00% | 21,800 |
Feb 26, 2025 | 105 | 105 | 103 | 105 | +1 | +0.96% | 38,700 |
Feb 25, 2025 | 105 | 106 | 104 | 104 | -1 | -0.95% | 53,100 |
Feb 21, 2025 | 106 | 106 | 105 | 105 | -1 | -0.94% | 15,400 |
Feb 20, 2025 | 106 | 106 | 105 | 106 | 0 | 0.00% | 25,600 |
Feb 19, 2025 | 106 | 106 | 105 | 106 | 0 | 0.00% | 17,700 |
Feb 18, 2025 | 105 | 106 | 104 | 106 | +1 | +0.95% | 24,400 |
Feb 17, 2025 | 105 | 105 | 104 | 105 | 0 | 0.00% | 28,300 |
Feb 14, 2025 | 105 | 106 | 104 | 105 | -1 | -0.94% | 47,100 |
Feb 13, 2025 | 106 | 106 | 104 | 106 | 0 | 0.00% | 56,500 |
Feb 12, 2025 | 106 | 107 | 105 | 106 | 0 | 0.00% | 103,800 |
Feb 10, 2025 | 106 | 106 | 105 | 106 | 0 | 0.00% | 23,800 |
Feb 7, 2025 | 106 | 106 | 104 | 106 | +1 | +0.95% | 21,200 |
Feb 6, 2025 | 106 | 106 | 105 | 105 | -1 | -0.94% | 17,900 |
Feb 5, 2025 | 105 | 106 | 105 | 106 | +1 | +0.95% | 11,300 |
Feb 4, 2025 | 105 | 105 | 104 | 105 | +1 | +0.96% | 15,300 |
Feb 3, 2025 | 105 | 106 | 104 | 104 | -1 | -0.95% | 28,000 |
Jan 31, 2025 | 104 | 105 | 103 | 105 | 0 | 0.00% | 28,300 |
Jan 30, 2025 | 104 | 105 | 104 | 105 | 0 | 0.00% | 26,600 |