Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 86 | 90 | 85 | 86 | 0 | 0.00% | 2,223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 86 | 96 | 80 | 83 | -3 | -3.49% | 1,445,500 |
Mar 28, 2025 | 89 | 90 | 86 | 86 | -7 | -7.53% | 436,400 |
Mar 27, 2025 | 95 | 96 | 93 | 93 | -1 | -1.06% | 269,700 |
Mar 26, 2025 | 95 | 96 | 94 | 94 | 0 | 0.00% | 280,400 |
Mar 25, 2025 | 96 | 96 | 94 | 94 | 0 | 0.00% | 155,500 |
Mar 24, 2025 | 98 | 102 | 94 | 94 | -3 | -3.09% | 920,100 |
Mar 21, 2025 | 97 | 98 | 97 | 97 | 0 | 0.00% | 71,000 |
Mar 19, 2025 | 98 | 100 | 97 | 97 | -1 | -1.02% | 295,100 |
Mar 18, 2025 | 100 | 101 | 98 | 98 | -2 | -2.00% | 297,100 |
Mar 17, 2025 | 101 | 101 | 100 | 100 | 0 | 0.00% | 56,000 |
Mar 14, 2025 | 103 | 103 | 99 | 100 | -3 | -2.91% | 327,400 |
Mar 13, 2025 | 102 | 103 | 101 | 103 | 0 | 0.00% | 67,500 |
Mar 12, 2025 | 103 | 104 | 101 | 103 | -1 | -0.96% | 129,600 |
Mar 11, 2025 | 103 | 104 | 103 | 104 | 0 | 0.00% | 26,900 |
Mar 10, 2025 | 104 | 104 | 103 | 104 | +1 | +0.97% | 35,900 |
Mar 7, 2025 | 103 | 103 | 102 | 103 | 0 | 0.00% | 55,000 |
Mar 6, 2025 | 104 | 105 | 103 | 103 | -1 | -0.96% | 28,000 |
Mar 5, 2025 | 104 | 104 | 102 | 104 | 0 | 0.00% | 27,700 |
Mar 4, 2025 | 104 | 104 | 102 | 104 | +1 | +0.97% | 77,500 |
Mar 3, 2025 | 106 | 106 | 103 | 103 | -2 | -1.90% | 98,600 |