About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTRANCE CO.,LTD.(3237) Historical

3237
TSE Growth
INTRANCE CO.,LTD.
86
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.60
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
149 JPY
52 Week Low Apr 7, 2025
76 JPY
Yearly High Apr 15, 2025
125 JPY
Yearly Low Apr 7, 2025
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 86 90 85 86 0 0.00% 2,223,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 107 115 104 114 +8 +7.55% 1,959,300
Dec 4, 2023 105 109 104 106 -2 -1.85% 1,304,700
Dec 1, 2023 116 117 106 108 -11 -9.24% 2,732,600
Nov 30, 2023 127 132 116 119 -16 -11.85% 5,333,300
Nov 29, 2023 118 145 115 135 +32 +31.07% 30,961,100
Nov 28, 2023 75 105 74 103 +28 +37.33% 17,359,700
Nov 27, 2023 77 77 74 75 -2 -2.60% 58,600
Nov 24, 2023 78 78 76 77 0 0.00% 31,700
Nov 22, 2023 77 78 76 77 +1 +1.32% 44,700
Nov 21, 2023 75 78 75 76 0 0.00% 60,300
Nov 20, 2023 75 76 75 76 +1 +1.33% 18,200
Nov 17, 2023 77 77 74 75 -1 -1.32% 70,900
Nov 16, 2023 75 76 74 76 +1 +1.33% 42,800
Nov 15, 2023 74 75 74 75 +1 +1.35% 63,100
Nov 14, 2023 77 77 73 74 -2 -2.63% 80,100
Nov 13, 2023 77 77 75 76 -1 -1.30% 38,800
Nov 10, 2023 76 78 74 77 +1 +1.32% 297,700
Nov 9, 2023 79 79 73 76 -2 -2.56% 620,900
Nov 8, 2023 86 94 75 78 ー% 3,007,500