Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 86 | 90 | 85 | 86 | 0 | 0.00% | 2,223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 107 | 115 | 104 | 114 | +8 | +7.55% | 1,959,300 |
Dec 4, 2023 | 105 | 109 | 104 | 106 | -2 | -1.85% | 1,304,700 |
Dec 1, 2023 | 116 | 117 | 106 | 108 | -11 | -9.24% | 2,732,600 |
Nov 30, 2023 | 127 | 132 | 116 | 119 | -16 | -11.85% | 5,333,300 |
Nov 29, 2023 | 118 | 145 | 115 | 135 | +32 | +31.07% | 30,961,100 |
Nov 28, 2023 | 75 | 105 | 74 | 103 | +28 | +37.33% | 17,359,700 |
Nov 27, 2023 | 77 | 77 | 74 | 75 | -2 | -2.60% | 58,600 |
Nov 24, 2023 | 78 | 78 | 76 | 77 | 0 | 0.00% | 31,700 |
Nov 22, 2023 | 77 | 78 | 76 | 77 | +1 | +1.32% | 44,700 |
Nov 21, 2023 | 75 | 78 | 75 | 76 | 0 | 0.00% | 60,300 |
Nov 20, 2023 | 75 | 76 | 75 | 76 | +1 | +1.33% | 18,200 |
Nov 17, 2023 | 77 | 77 | 74 | 75 | -1 | -1.32% | 70,900 |
Nov 16, 2023 | 75 | 76 | 74 | 76 | +1 | +1.33% | 42,800 |
Nov 15, 2023 | 74 | 75 | 74 | 75 | +1 | +1.35% | 63,100 |
Nov 14, 2023 | 77 | 77 | 73 | 74 | -2 | -2.63% | 80,100 |
Nov 13, 2023 | 77 | 77 | 75 | 76 | -1 | -1.30% | 38,800 |
Nov 10, 2023 | 76 | 78 | 74 | 77 | +1 | +1.32% | 297,700 |
Nov 9, 2023 | 79 | 79 | 73 | 76 | -2 | -2.56% | 620,900 |
Nov 8, 2023 | 86 | 94 | 75 | 78 | ー | ー% | 3,007,500 |