Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 86 | 90 | 85 | 86 | 0 | 0.00% | 2,223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 86 | 91 | 85 | 86 | 0 | 0.00% | 3,057,200 |
Apr 25, 2025 | 88 | 88 | 85 | 86 | -1 | -1.15% | 148,300 |
Apr 24, 2025 | 88 | 88 | 87 | 87 | -1 | -1.14% | 102,400 |
Apr 23, 2025 | 88 | 89 | 86 | 88 | 0 | 0.00% | 186,200 |
Apr 22, 2025 | 86 | 91 | 86 | 88 | 0 | 0.00% | 741,300 |
Apr 21, 2025 | 87 | 94 | 83 | 88 | +1 | +1.15% | 3,069,600 |
Apr 18, 2025 | 88 | 88 | 85 | 87 | 0 | 0.00% | 318,100 |
Apr 17, 2025 | 87 | 93 | 86 | 87 | 0 | 0.00% | 1,418,100 |
Apr 16, 2025 | 93 | 101 | 86 | 87 | -6 | -6.45% | 2,461,500 |
Apr 15, 2025 | 101 | 125 | 89 | 93 | -4 | -4.12% | 12,256,100 |
Apr 14, 2025 | 93 | 102 | 91 | 97 | +4 | +4.30% | 1,668,600 |
Apr 11, 2025 | 89 | 94 | 89 | 93 | +4 | +4.49% | 183,100 |
Apr 10, 2025 | 90 | 91 | 88 | 89 | +2 | +2.30% | 95,500 |
Apr 9, 2025 | 89 | 90 | 84 | 87 | -2 | -2.25% | 248,600 |
Apr 8, 2025 | 87 | 89 | 87 | 89 | +2 | +2.30% | 159,200 |
Apr 7, 2025 | 81 | 87 | 76 | 87 | +2 | +2.35% | 547,500 |
Apr 4, 2025 | 83 | 86 | 82 | 85 | 0 | 0.00% | 288,200 |
Apr 3, 2025 | 84 | 85 | 84 | 85 | -1 | -1.16% | 298,700 |
Apr 2, 2025 | 87 | 117 | 85 | 86 | -1 | -1.15% | 5,839,300 |
Apr 1, 2025 | 85 | 89 | 82 | 87 | +4 | +4.82% | 457,700 |