kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
288
JPY
-2
(-0.69%)
Dec 5, 1:28 pm JST
1.85
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
288.3
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
317 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Nov 28, 2025
317 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165 317 148 288 +123 +74.55% 61,077,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 167 233 137 165 -3 -1.79% 55,593,900
2023 139 177 137 168 +30 +21.74% 41,930,100
2022 151 182 123 138 -13 -8.61% 81,291,900
2021 167 198 131 151 -17 -10.12% 69,129,900
2020 211 245 100 168 -44 -20.75% 144,400,700
2019 118 252 115 212 +91 +75.21% 112,541,900
2018 218 335 106 121 -97 -44.50% 164,698,300
2017 231 263 183 218 -11 -4.80% 87,340,400
2016 242 493 197 229 -12 -4.98% 699,017,700
2015 203 280 117 241 +36 +17.56% 191,864,800
2014 271 338 148 205 -56 -21.46% 242,204,800
2013 92 530 69 261 +172 +193.26% 302,891,183
2012 111 168 55 89 -16 -15.24% 270,561,808
2011 241 644 59 105 -148 -58.50% 193,099,013
2010 234 470 44 253 +26 +11.45% 227,779,997
2009 365 1,075 31 227 -106 -31.83% 168,310,810
2008 5,400 6,500 300 333 -5,267 -94.05% 21,727,961
2007 7,230 14,100 5,250 5,600 -1,540 -21.57% 29,748,080
2006 6,500 8,990 6,500 7,140 ー ー% 11,865,300