Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 167 | 233 | 137 | 162 | -6 | -3.57% | 54,932,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 139 | 177 | 137 | 168 | +30 | +21.74% | 41,930,100 |
2022 | 151 | 182 | 123 | 138 | -13 | -8.61% | 81,291,900 |
2021 | 167 | 198 | 131 | 151 | -17 | -10.12% | 69,129,900 |
2020 | 211 | 245 | 100 | 168 | -44 | -20.75% | 144,400,700 |
2019 | 118 | 252 | 115 | 212 | +91 | +75.21% | 112,541,900 |
2018 | 218 | 335 | 106 | 121 | -97 | -44.50% | 164,698,300 |
2017 | 231 | 263 | 183 | 218 | -11 | -4.80% | 87,340,400 |
2016 | 242 | 493 | 197 | 229 | -12 | -4.98% | 699,017,700 |
2015 | 203 | 280 | 117 | 241 | +36 | +17.56% | 191,864,800 |
2014 | 271 | 338 | 148 | 205 | -56 | -21.46% | 242,204,800 |
2013 | 92 | 530 | 69 | 261 | +172 | +193.26% | 302,891,183 |
2012 | 111 | 168 | 55 | 89 | -16 | -15.24% | 270,561,808 |
2011 | 241 | 644 | 59 | 105 | -148 | -58.50% | 193,099,013 |
2010 | 234 | 470 | 44 | 253 | +26 | +11.45% | 227,779,997 |
2009 | 365 | 1,075 | 31 | 227 | -106 | -31.83% | 168,310,810 |
2008 | 5,400 | 6,500 | 300 | 333 | -5,267 | -94.05% | 21,727,961 |
2007 | 7,230 | 14,100 | 5,250 | 5,600 | -1,540 | -21.57% | 29,748,080 |
2006 | 6,500 | 8,990 | 6,500 | 7,140 | ー | ー% | 11,865,300 |