PROPERST CO.,LTD.(3236) Historical

52 Week High Jan 19, 2026

403 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Jan 19, 2026

403 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	310	403	308	384	+75	+24.27%	6,959,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	165	329	148	309	+144	+87.27%	64,731,400
2024	167	233	137	165	-3	-1.79%	55,593,900
2023	139	177	137	168	+30	+21.74%	41,930,100
2022	151	182	123	138	-13	-8.61%	81,291,900
2021	167	198	131	151	-17	-10.12%	69,129,900
2020	211	245	100	168	-44	-20.75%	144,400,700
2019	118	252	115	212	+91	+75.21%	112,541,900
2018	218	335	106	121	-97	-44.50%	164,698,300
2017	231	263	183	218	-11	-4.80%	87,340,400
2016	242	493	197	229	-12	-4.98%	699,017,700
2015	203	280	117	241	+36	+17.56%	191,864,800
2014	271	338	148	205	-56	-21.46%	242,204,800
2013	92	530	69	261	+172	+193.26%	302,891,183
2012	111	168	55	89	-16	-15.24%	270,561,808
2011	241	644	59	105	-148	-58.50%	193,099,013
2010	234	470	44	253	+26	+11.45%	227,779,997
2009	365	1,075	31	227	-106	-31.83%	168,310,810
2008	5,400	6,500	300	333	-5,267	-94.05%	21,727,961
2007	7,230	14,100	5,250	5,600	-1,540	-21.57%	29,748,080
2006	6,500	8,990	6,500	7,140	ー	ー%	11,865,300