About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
162
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
233 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 1, 2024
233 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 167 233 137 162 -6 -3.57% 54,932,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 139 177 137 168 +30 +21.74% 41,930,100
2022 151 182 123 138 -13 -8.61% 81,291,900
2021 167 198 131 151 -17 -10.12% 69,129,900
2020 211 245 100 168 -44 -20.75% 144,400,700
2019 118 252 115 212 +91 +75.21% 112,541,900
2018 218 335 106 121 -97 -44.50% 164,698,300
2017 231 263 183 218 -11 -4.80% 87,340,400
2016 242 493 197 229 -12 -4.98% 699,017,700
2015 203 280 117 241 +36 +17.56% 191,864,800
2014 271 338 148 205 -56 -21.46% 242,204,800
2013 92 530 69 261 +172 +193.26% 302,891,183
2012 111 168 55 89 -16 -15.24% 270,561,808
2011 241 644 59 105 -148 -58.50% 193,099,013
2010 234 470 44 253 +26 +11.45% 227,779,997
2009 365 1,075 31 227 -106 -31.83% 168,310,810
2008 5,400 6,500 300 333 -5,267 -94.05% 21,727,961
2007 7,230 14,100 5,250 5,600 -1,540 -21.57% 29,748,080
2006 6,500 8,990 6,500 7,140 ー% 11,865,300