Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 166 | 171 | 161 | 162 | -4 | -2.41% | 2,136,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 168 | 179 | 163 | 166 | -5 | -2.92% | 2,066,500 |
Oct, 2024 | 180 | 184 | 166 | 171 | -8 | -4.47% | 3,186,900 |
Sep, 2024 | 180 | 187 | 170 | 179 | +2 | +1.13% | 2,506,000 |
Aug, 2024 | 181 | 181 | 137 | 177 | -6 | -3.28% | 4,708,500 |
Jul, 2024 | 216 | 216 | 178 | 183 | -33 | -15.28% | 7,932,900 |
Jun, 2024 | 185 | 223 | 182 | 216 | +31 | +16.76% | 4,965,400 |
May, 2024 | 199 | 212 | 181 | 185 | -14 | -7.04% | 4,085,800 |
Apr, 2024 | 230 | 233 | 192 | 199 | -25 | -11.16% | 8,838,500 |
Mar, 2024 | 165 | 224 | 162 | 224 | +60 | +36.59% | 8,642,400 |
Feb, 2024 | 168 | 170 | 159 | 164 | -6 | -3.53% | 1,748,900 |
Jan, 2024 | 167 | 175 | 164 | 170 | +2 | +1.19% | 4,580,000 |
Dec, 2023 | 160 | 170 | 157 | 168 | +7 | +4.35% | 1,560,100 |
Nov, 2023 | 153 | 162 | 153 | 161 | +6 | +3.87% | 1,304,500 |
Oct, 2023 | 153 | 162 | 146 | 155 | +3 | +1.97% | 3,688,300 |
Sep, 2023 | 146 | 153 | 145 | 152 | +6 | +4.11% | 1,816,200 |
Aug, 2023 | 150 | 150 | 137 | 146 | -4 | -2.67% | 3,477,900 |
Jul, 2023 | 171 | 177 | 145 | 150 | -20 | -11.76% | 5,719,200 |
Jun, 2023 | 161 | 174 | 159 | 170 | +7 | +4.29% | 3,269,700 |
May, 2023 | 165 | 167 | 157 | 163 | -2 | -1.21% | 2,452,900 |
Apr, 2023 | 169 | 172 | 155 | 165 | -3 | -1.79% | 5,096,000 |