About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
162
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
233 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 1, 2024
233 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 166 171 161 162 -4 -2.41% 2,136,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 168 179 163 166 -5 -2.92% 2,066,500
Oct, 2024 180 184 166 171 -8 -4.47% 3,186,900
Sep, 2024 180 187 170 179 +2 +1.13% 2,506,000
Aug, 2024 181 181 137 177 -6 -3.28% 4,708,500
Jul, 2024 216 216 178 183 -33 -15.28% 7,932,900
Jun, 2024 185 223 182 216 +31 +16.76% 4,965,400
May, 2024 199 212 181 185 -14 -7.04% 4,085,800
Apr, 2024 230 233 192 199 -25 -11.16% 8,838,500
Mar, 2024 165 224 162 224 +60 +36.59% 8,642,400
Feb, 2024 168 170 159 164 -6 -3.53% 1,748,900
Jan, 2024 167 175 164 170 +2 +1.19% 4,580,000
Dec, 2023 160 170 157 168 +7 +4.35% 1,560,100
Nov, 2023 153 162 153 161 +6 +3.87% 1,304,500
Oct, 2023 153 162 146 155 +3 +1.97% 3,688,300
Sep, 2023 146 153 145 152 +6 +4.11% 1,816,200
Aug, 2023 150 150 137 146 -4 -2.67% 3,477,900
Jul, 2023 171 177 145 150 -20 -11.76% 5,719,200
Jun, 2023 161 174 159 170 +7 +4.29% 3,269,700
May, 2023 165 167 157 163 -2 -1.21% 2,452,900
Apr, 2023 169 172 155 165 -3 -1.79% 5,096,000