kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
288
JPY
-2
(-0.69%)
Dec 5, 1:28 pm JST
1.85
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
288.3
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
317 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Nov 28, 2025
317 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 315 316 286 288 -27 -8.57% 1,132,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 294 317 256 315 +22 +7.51% 6,130,900
Oct, 2025 238 302 221 293 +50 +20.58% 23,953,700
Sep, 2025 213 255 213 243 +28 +13.02% 5,754,100
Aug, 2025 195 220 195 215 +20 +10.26% 2,836,800
Jul, 2025 210 212 186 195 -15 -7.14% 4,728,900
Jun, 2025 189 216 189 210 +21 +11.11% 3,045,100
May, 2025 195 197 185 189 -4 -2.07% 2,576,800
Apr, 2025 178 203 148 193 +17 +9.66% 6,725,200
Mar, 2025 164 181 162 176 +15 +9.32% 1,199,400
Feb, 2025 160 166 157 161 +1 +0.63% 1,025,500
Jan, 2025 165 171 156 160 -5 -3.03% 1,968,900
Dec, 2024 166 171 161 165 -1 -0.60% 2,332,100
Nov, 2024 168 179 163 166 -5 -2.92% 2,066,500
Oct, 2024 180 184 166 171 -8 -4.47% 3,186,900
Sep, 2024 180 187 170 179 +2 +1.13% 2,506,000
Aug, 2024 181 181 137 177 -6 -3.28% 4,708,500
Jul, 2024 216 216 178 183 -33 -15.28% 7,932,900
Jun, 2024 185 223 182 216 +31 +16.76% 4,965,400
May, 2024 199 212 181 185 -14 -7.04% 4,085,800
Apr, 2024 230 233 192 199 -25 -11.16% 8,838,500