About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
162
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
161.1
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
233 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 1, 2024
233 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 162 163 161 162 0 0.00% 465,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 162 -2.99% 164 521,700
Dec 13, 2024 167 0.00% 166 366,400 0 2,204,700
Dec 6, 2024 167 +0.60% 167 317,500 0 2,223,900
Nov 29, 2024 166 -1.78% 166 563,900 0 2,238,400
Nov 22, 2024 169 -1.74% 169 420,700 0 2,180,600
Nov 15, 2024 172 -2.27% 175 520,100 0 2,165,700
Nov 8, 2024 176 +3.53% 175 487,300 0 2,257,200
Nov 1, 2024 170 +1.80% 170 347,600 0 2,309,300
Oct 25, 2024 167 -2.34% 170 782,900 0 2,353,900
Oct 18, 2024 171 -3.39% 174 925,100 0 2,379,600
Oct 11, 2024 177 -2.75% 178 858,700 0 2,365,300
Oct 4, 2024 182 +0.55% 180 497,900 0 2,100,700
Sep 27, 2024 181 0.00% 180 519,300 0 2,048,100
Sep 20, 2024 181 0.00% 181 506,300 0 1,966,900
Sep 13, 2024 181 -0.55% 179 569,800 0 2,015,100
Sep 6, 2024 182 +2.82% 181 759,800 0 1,956,200
Aug 30, 2024 177 +2.31% 176 397,400 0 1,845,100
Aug 23, 2024 173 +2.37% 169 593,200 0 1,792,500
Aug 16, 2024 169 +4.32% 165 534,600 0 1,750,300
Aug 9, 2024 162 -2.41% 153 2,235,900 0 1,751,300