PROPERST CO.,LTD.(3236) Historical

52 Week High Nov 28, 2025

317 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Nov 28, 2025

317 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	315	316	286	288	-27	-8.57%	1,127,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	315	+19.32%	299	1,830,600	0	1,952,500	ー
Nov 21, 2025	264	-5.04%	263	1,445,000	0	1,822,900	ー
Nov 14, 2025	278	+0.72%	279	626,700	0	2,003,500	ー
Nov 7, 2025	276	-5.80%	273	2,228,600	0	2,086,100	ー
Oct 31, 2025	293	+4.27%	290	2,289,000	0	2,242,600	ー
Oct 24, 2025	281	+3.69%	279	1,739,000	0	2,220,800	ー
Oct 17, 2025	271	-2.87%	275	2,364,600	0	2,333,100	ー
Oct 10, 2025	279	+20.78%	276	16,385,800	0	2,428,300	ー
Oct 3, 2025	231	-6.85%	233	1,590,600	0	1,902,000	ー
Sep 26, 2025	248	-0.80%	250	764,800	0	1,813,700	ー
Sep 19, 2025	250	+2.46%	248	1,107,400	0	1,830,700	ー
Sep 12, 2025	244	+0.83%	241	1,544,600	0	1,862,300	ー
Sep 5, 2025	242	+12.56%	230	1,922,000	0	2,071,500	ー
Aug 29, 2025	215	+0.94%	216	1,026,900	0	2,019,000	ー
Aug 22, 2025	213	+3.90%	208	685,700	0	2,054,000	ー
Aug 15, 2025	205	+0.49%	203	406,800	0	2,092,200	ー
Aug 8, 2025	204	+2.51%	202	575,600	0	2,115,200	ー
Aug 1, 2025	199	+4.19%	194	491,400	0	2,143,600	ー
Jul 25, 2025	191	+2.14%	190	682,900	0	2,190,300	ー
Jul 18, 2025	187	-8.33%	195	2,465,400	0	2,237,900	ー