Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 153 | 163 | 148 | 161 | -1 | -0.62% | 1,232,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 162 | -10.50% | 171 | 488,000 | 0 | 2,482,400 | ー |
Mar 28, 2025 | 181 | +4.02% | 176 | 387,800 | 0 | 2,510,900 | ー |
Mar 21, 2025 | 174 | +1.75% | 170 | 221,100 | 0 | 2,445,700 | ー |
Mar 14, 2025 | 171 | +3.01% | 166 | 216,800 | 0 | 2,467,300 | ー |
Mar 7, 2025 | 166 | +3.11% | 164 | 262,700 | 0 | 2,474,300 | ー |
Feb 28, 2025 | 161 | -1.83% | 162 | 278,300 | 0 | 2,476,900 | ー |
Feb 21, 2025 | 164 | +0.61% | 163 | 243,500 | 0 | 2,492,000 | ー |
Feb 14, 2025 | 163 | +1.88% | 162 | 205,200 | 0 | 2,467,800 | ー |
Feb 7, 2025 | 160 | 0.00% | 159 | 298,500 | 0 | 2,480,300 | ー |
Jan 31, 2025 | 160 | +1.91% | 159 | 295,200 | 0 | 2,508,600 | ー |
Jan 24, 2025 | 157 | 0.00% | 157 | 371,700 | 0 | 2,492,700 | ー |
Jan 17, 2025 | 157 | -7.10% | 160 | 934,800 | 0 | 2,450,800 | ー |
Jan 10, 2025 | 169 | +2.42% | 167 | 367,200 | 0 | 2,327,200 | ー |
Dec 30, 2024 | 165 | +0.61% | 163 | 85,300 | ー | ー | ー |
Dec 27, 2024 | 164 | +1.23% | 162 | 1,041,200 | 0 | 2,338,300 | ー |
Dec 20, 2024 | 162 | -2.99% | 164 | 521,700 | 0 | 2,241,000 | ー |
Dec 13, 2024 | 167 | 0.00% | 166 | 366,400 | 0 | 2,204,700 | ー |
Dec 6, 2024 | 167 | +0.60% | 167 | 317,500 | 0 | 2,223,900 | ー |
Nov 29, 2024 | 166 | -1.78% | 166 | 563,900 | 0 | 2,238,400 | ー |
Nov 22, 2024 | 169 | -1.74% | 169 | 420,700 | 0 | 2,180,600 | ー |