About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
161
JPY
+8
(+5.23%)
Apr 8, 3:30 pm JST
1.09
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
227 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Mar 28, 2025
181 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 153 163 148 161 -1 -0.62% 1,232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 162 -10.50% 171 488,000 0 2,482,400
Mar 28, 2025 181 +4.02% 176 387,800 0 2,510,900
Mar 21, 2025 174 +1.75% 170 221,100 0 2,445,700
Mar 14, 2025 171 +3.01% 166 216,800 0 2,467,300
Mar 7, 2025 166 +3.11% 164 262,700 0 2,474,300
Feb 28, 2025 161 -1.83% 162 278,300 0 2,476,900
Feb 21, 2025 164 +0.61% 163 243,500 0 2,492,000
Feb 14, 2025 163 +1.88% 162 205,200 0 2,467,800
Feb 7, 2025 160 0.00% 159 298,500 0 2,480,300
Jan 31, 2025 160 +1.91% 159 295,200 0 2,508,600
Jan 24, 2025 157 0.00% 157 371,700 0 2,492,700
Jan 17, 2025 157 -7.10% 160 934,800 0 2,450,800
Jan 10, 2025 169 +2.42% 167 367,200 0 2,327,200
Dec 30, 2024 165 +0.61% 163 85,300
Dec 27, 2024 164 +1.23% 162 1,041,200 0 2,338,300
Dec 20, 2024 162 -2.99% 164 521,700 0 2,241,000
Dec 13, 2024 167 0.00% 166 366,400 0 2,204,700
Dec 6, 2024 167 +0.60% 167 317,500 0 2,223,900
Nov 29, 2024 166 -1.78% 166 563,900 0 2,238,400
Nov 22, 2024 169 -1.74% 169 420,700 0 2,180,600