PROPERST CO.,LTD.(3236) Historical

52 Week High Feb 17, 2026

420 JPY

52 Week Low May 29, 2025

185 JPY

Yearly High Feb 17, 2026

420 JPY

Yearly Low Jan 5, 2026

308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	329	332	317	327	-6	-1.80%	1,060,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	333	-5.40%	340	1,511,200	0	2,782,600	ー
Apr 17, 2026	352	-3.03%	364	2,556,500	0	2,837,700	ー
Apr 10, 2026	363	+6.14%	359	770,300	0	2,512,300	ー
Apr 3, 2026	342	-3.39%	336	1,279,600	0	2,431,400	ー
Mar 27, 2026	354	-1.12%	346	1,373,100	0	2,711,900	ー
Mar 19, 2026	358	-2.72%	365	677,800	0	2,596,300	ー
Mar 13, 2026	368	-3.66%	365	1,123,500	0	2,490,400	ー
Mar 6, 2026	382	-6.83%	385	3,748,800	0	2,512,600	ー
Feb 27, 2026	410	+5.40%	399	1,397,900	0	2,130,200	ー
Feb 20, 2026	389	+0.52%	401	1,389,400	0	2,064,900	ー
Feb 13, 2026	387	+5.74%	390	761,400	0	2,049,400	ー
Feb 6, 2026	366	-3.94%	371	856,200	0	2,053,400	ー
Jan 30, 2026	381	-3.05%	378	1,117,400	0	2,081,400	ー
Jan 23, 2026	393	+1.29%	389	2,021,400	700	2,042,800	2,918.29
Jan 16, 2026	388	+23.17%	355	3,147,100	1,700	2,244,700	1,320.41
Jan 9, 2026	315	+1.94%	312	817,900	0	2,131,800	ー
Dec 30, 2025	309	-2.22%	314	417,700	ー	ー	ー
Dec 26, 2025	316	-0.32%	313	973,100	0	2,067,400	ー
Dec 19, 2025	317	+8.56%	314	1,664,100	0	2,158,500	ー
Dec 12, 2025	292	+1.74%	289	552,000	0	1,929,800	ー