PROPERST CO.,LTD.(3236) Historical

52 Week High Feb 17, 2026

420 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Feb 17, 2026

420 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	366	371	364	368	-3	-0.81%	171,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	368	-3.66%	365	1,123,500	ー	ー	ー
Mar 6, 2026	382	-6.83%	385	3,748,800	0	2,512,600	ー
Feb 27, 2026	410	+5.40%	399	1,397,900	0	2,130,200	ー
Feb 20, 2026	389	+0.52%	401	1,389,400	0	2,064,900	ー
Feb 13, 2026	387	+5.74%	390	761,400	0	2,049,400	ー
Feb 6, 2026	366	-3.94%	371	856,200	0	2,053,400	ー
Jan 30, 2026	381	-3.05%	378	1,117,400	0	2,081,400	ー
Jan 23, 2026	393	+1.29%	389	2,021,400	700	2,042,800	2,918.29
Jan 16, 2026	388	+23.17%	355	3,147,100	1,700	2,244,700	1,320.41
Jan 9, 2026	315	+1.94%	312	817,900	0	2,131,800	ー
Dec 30, 2025	309	-2.22%	314	417,700	ー	ー	ー
Dec 26, 2025	316	-0.32%	313	973,100	0	2,067,400	ー
Dec 19, 2025	317	+8.56%	314	1,664,100	0	2,158,500	ー
Dec 12, 2025	292	+1.74%	289	552,000	0	1,929,800	ー
Dec 5, 2025	287	-8.89%	296	1,179,200	0	1,908,800	ー
Nov 28, 2025	315	+19.32%	299	1,830,600	0	1,952,500	ー
Nov 21, 2025	264	-5.04%	263	1,445,000	0	1,822,900	ー
Nov 14, 2025	278	+0.72%	279	626,700	0	2,003,500	ー
Nov 7, 2025	276	-5.80%	273	2,228,600	0	2,086,100	ー
Oct 31, 2025	293	+4.27%	290	2,289,000	0	2,242,600	ー