PROPERST CO.,LTD.(3236) Historical

52 Week High Jan 19, 2026

403 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High Jan 19, 2026

403 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	385	390	365	386	-7	-1.78%	934,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	393	+1.29%	389	2,021,400	700	2,042,800	2,918.29
Jan 16, 2026	388	+23.17%	355	3,147,100	1,700	2,244,700	1,320.41
Jan 9, 2026	315	+1.94%	312	817,900	0	2,131,800	ー
Dec 30, 2025	309	-2.22%	314	417,700	ー	ー	ー
Dec 26, 2025	316	-0.32%	313	973,100	0	2,067,400	ー
Dec 19, 2025	317	+8.56%	314	1,664,100	0	2,158,500	ー
Dec 12, 2025	292	+1.74%	289	552,000	0	1,929,800	ー
Dec 5, 2025	287	-8.89%	296	1,179,200	0	1,908,800	ー
Nov 28, 2025	315	+19.32%	299	1,830,600	0	1,952,500	ー
Nov 21, 2025	264	-5.04%	263	1,445,000	0	1,822,900	ー
Nov 14, 2025	278	+0.72%	279	626,700	0	2,003,500	ー
Nov 7, 2025	276	-5.80%	273	2,228,600	0	2,086,100	ー
Oct 31, 2025	293	+4.27%	290	2,289,000	0	2,242,600	ー
Oct 24, 2025	281	+3.69%	279	1,739,000	0	2,220,800	ー
Oct 17, 2025	271	-2.87%	275	2,364,600	0	2,333,100	ー
Oct 10, 2025	279	+20.78%	276	16,385,800	0	2,428,300	ー
Oct 3, 2025	231	-6.85%	233	1,590,600	0	1,902,000	ー
Sep 26, 2025	248	-0.80%	250	764,800	0	1,813,700	ー
Sep 19, 2025	250	+2.46%	248	1,107,400	0	1,830,700	ー
Sep 12, 2025	244	+0.83%	241	1,544,600	0	1,862,300	ー