Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 162 | 163 | 161 | 162 | 0 | 0.00% | 465,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 162 | -2.99% | 164 | 521,700 | ー | ー | ー |
Dec 13, 2024 | 167 | 0.00% | 166 | 366,400 | 0 | 2,204,700 | ー |
Dec 6, 2024 | 167 | +0.60% | 167 | 317,500 | 0 | 2,223,900 | ー |
Nov 29, 2024 | 166 | -1.78% | 166 | 563,900 | 0 | 2,238,400 | ー |
Nov 22, 2024 | 169 | -1.74% | 169 | 420,700 | 0 | 2,180,600 | ー |
Nov 15, 2024 | 172 | -2.27% | 175 | 520,100 | 0 | 2,165,700 | ー |
Nov 8, 2024 | 176 | +3.53% | 175 | 487,300 | 0 | 2,257,200 | ー |
Nov 1, 2024 | 170 | +1.80% | 170 | 347,600 | 0 | 2,309,300 | ー |
Oct 25, 2024 | 167 | -2.34% | 170 | 782,900 | 0 | 2,353,900 | ー |
Oct 18, 2024 | 171 | -3.39% | 174 | 925,100 | 0 | 2,379,600 | ー |
Oct 11, 2024 | 177 | -2.75% | 178 | 858,700 | 0 | 2,365,300 | ー |
Oct 4, 2024 | 182 | +0.55% | 180 | 497,900 | 0 | 2,100,700 | ー |
Sep 27, 2024 | 181 | 0.00% | 180 | 519,300 | 0 | 2,048,100 | ー |
Sep 20, 2024 | 181 | 0.00% | 181 | 506,300 | 0 | 1,966,900 | ー |
Sep 13, 2024 | 181 | -0.55% | 179 | 569,800 | 0 | 2,015,100 | ー |
Sep 6, 2024 | 182 | +2.82% | 181 | 759,800 | 0 | 1,956,200 | ー |
Aug 30, 2024 | 177 | +2.31% | 176 | 397,400 | 0 | 1,845,100 | ー |
Aug 23, 2024 | 173 | +2.37% | 169 | 593,200 | 0 | 1,792,500 | ー |
Aug 16, 2024 | 169 | +4.32% | 165 | 534,600 | 0 | 1,750,300 | ー |
Aug 9, 2024 | 162 | -2.41% | 153 | 2,235,900 | 0 | 1,751,300 | ー |