Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 162 | 163 | 161 | 162 | 0 | 0.00% | 459,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 164 | 164 | 162 | 162 | -2 | -1.22% | 129,800 |
Dec 19, 2024 | 162 | 165 | 162 | 164 | -1 | -0.61% | 91,100 |
Dec 18, 2024 | 164 | 166 | 163 | 165 | +1 | +0.61% | 134,100 |
Dec 17, 2024 | 165 | 166 | 164 | 164 | -2 | -1.20% | 116,300 |
Dec 16, 2024 | 167 | 167 | 165 | 166 | -1 | -0.60% | 50,400 |
Dec 13, 2024 | 168 | 168 | 166 | 167 | -1 | -0.60% | 53,200 |
Dec 12, 2024 | 167 | 168 | 166 | 168 | +2 | +1.20% | 101,800 |
Dec 11, 2024 | 168 | 168 | 165 | 166 | -1 | -0.60% | 62,900 |
Dec 10, 2024 | 166 | 167 | 164 | 167 | +1 | +0.60% | 47,400 |
Dec 9, 2024 | 166 | 167 | 163 | 166 | -1 | -0.60% | 101,100 |
Dec 6, 2024 | 168 | 169 | 166 | 167 | -2 | -1.18% | 73,200 |
Dec 5, 2024 | 167 | 171 | 167 | 169 | +2 | +1.20% | 55,100 |
Dec 4, 2024 | 168 | 170 | 167 | 167 | -1 | -0.60% | 42,800 |
Dec 3, 2024 | 166 | 168 | 166 | 168 | +3 | +1.82% | 68,800 |
Dec 2, 2024 | 166 | 167 | 164 | 165 | -1 | -0.60% | 77,600 |
Nov 29, 2024 | 165 | 170 | 163 | 166 | 0 | 0.00% | 148,100 |
Nov 28, 2024 | 163 | 168 | 163 | 166 | +1 | +0.61% | 57,400 |
Nov 27, 2024 | 166 | 167 | 163 | 165 | 0 | 0.00% | 126,900 |
Nov 26, 2024 | 169 | 169 | 165 | 165 | -3 | -1.79% | 164,900 |
Nov 25, 2024 | 169 | 169 | 168 | 168 | -1 | -0.59% | 66,600 |