About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
161
JPY
+8
(+5.23%)
Apr 8, 3:30 pm JST
1.09
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
227 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Mar 28, 2025
181 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 156 163 156 161 +8 +5.23% 289,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 153 156 148 153 -9 -5.56% 652,300
Apr 4, 2025 167 169 160 162 -9 -5.26% 175,200
Apr 3, 2025 171 173 169 171 -4 -2.29% 90,900
Apr 2, 2025 178 178 173 175 -3 -1.69% 67,000
Apr 1, 2025 178 179 175 178 +2 +1.14% 43,900
Mar 31, 2025 179 179 175 176 -5 -2.76% 111,000
Mar 28, 2025 178 181 177 181 +3 +1.69% 47,700
Mar 27, 2025 178 180 177 178 -1 -0.56% 30,200
Mar 26, 2025 174 179 174 179 +4 +2.29% 237,100
Mar 25, 2025 175 175 174 175 +1 +0.57% 31,500
Mar 24, 2025 173 175 172 174 0 0.00% 41,300
Mar 21, 2025 171 174 171 174 +3 +1.75% 51,200
Mar 19, 2025 172 172 169 171 -1 -0.58% 30,800
Mar 18, 2025 169 172 169 172 0 0.00% 47,000
Mar 17, 2025 171 172 169 172 +1 +0.58% 92,100
Mar 14, 2025 168 171 168 171 +3 +1.79% 49,200
Mar 13, 2025 167 168 167 168 +2 +1.20% 23,600
Mar 12, 2025 166 168 165 166 +1 +0.61% 51,000
Mar 11, 2025 164 166 162 165 -1 -0.60% 75,400
Mar 10, 2025 167 167 165 166 0 0.00% 17,600