kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
368
JPY
-3
(-0.81%)
Mar 13, 3:30 pm JST
2.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
375
Mar 13, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
420 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Feb 17, 2026
420 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 366 371 364 368 -3 -0.81% 171,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 374 375 365 371 -5 -1.33% 151,800
Mar 11, 2026 376 382 376 376 +3 +0.80% 97,200
Mar 10, 2026 372 380 368 373 +7 +1.91% 225,100
Mar 9, 2026 358 366 350 366 -16 -4.19% 478,100
Mar 6, 2026 380 388 372 382 -3 -0.78% 260,200
Mar 5, 2026 377 390 377 385 +23 +6.35% 443,700
Mar 4, 2026 380 380 355 362 -32 -8.12% 1,062,100
Mar 3, 2026 393 416 392 394 +9 +2.34% 1,053,700
Mar 2, 2026 398 403 382 385 -25 -6.10% 929,100
Feb 27, 2026 397 410 396 410 +17 +4.33% 275,400
Feb 26, 2026 399 416 391 393 -3 -0.76% 631,500
Feb 25, 2026 389 398 387 396 +7 +1.80% 292,400
Feb 24, 2026 388 397 386 389 0 0.00% 198,600
Feb 20, 2026 400 400 386 389 -12 -2.99% 369,300
Feb 19, 2026 406 406 395 401 -4 -0.99% 136,000
Feb 18, 2026 414 414 405 405 -3 -0.74% 207,000
Feb 17, 2026 412 420 404 408 0 0.00% 397,300
Feb 16, 2026 391 408 385 408 +21 +5.43% 279,800
Feb 13, 2026 396 398 385 387 -12 -3.01% 163,600
Feb 12, 2026 396 401 393 399 +5 +1.27% 192,300