kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
288
JPY
-2
(-0.69%)
Dec 5, 12:48 pm JST
1.85
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
288.3
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
317 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Nov 28, 2025
317 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 291 291 286 288 -2 -0.69% 74,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 293 297 286 290 -5 -1.69% 377,200
Dec 3, 2025 293 302 292 295 0 0.00% 267,000
Dec 2, 2025 309 309 294 295 -12 -3.91% 219,400
Dec 1, 2025 315 316 304 307 -8 -2.54% 189,000
Nov 28, 2025 298 317 298 315 +18 +6.06% 757,200
Nov 27, 2025 296 310 292 297 +18 +6.45% 707,400
Nov 26, 2025 275 281 275 279 +4 +1.45% 192,400
Nov 25, 2025 269 275 266 275 +11 +4.17% 173,600
Nov 21, 2025 257 264 257 264 +2 +0.76% 173,100
Nov 20, 2025 266 270 257 262 0 0.00% 557,300
Nov 19, 2025 264 268 261 262 -4 -1.50% 200,600
Nov 18, 2025 264 268 261 266 +1 +0.38% 238,100
Nov 17, 2025 277 278 264 265 -13 -4.68% 275,900
Nov 14, 2025 276 280 275 278 -4 -1.42% 164,200
Nov 13, 2025 278 283 278 282 +2 +0.71% 128,100
Nov 12, 2025 280 283 279 280 0 0.00% 60,000
Nov 11, 2025 284 284 275 280 -2 -0.71% 183,500
Nov 10, 2025 280 285 278 282 +6 +2.17% 90,900
Nov 7, 2025 278 280 274 276 -5 -1.78% 97,500
Nov 6, 2025 274 284 271 281 +9 +3.31% 358,500