kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
384
JPY
+4
(+1.05%)
Jan 29, 3:30 pm JST
2.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
386.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
403 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Jan 19, 2026
403 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 380 388 375 384 +4 +1.05% 201,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 376 383 368 380 +2 +0.53% 182,900
Jan 27, 2026 372 380 365 378 +8 +2.16% 177,000
Jan 26, 2026 385 390 370 370 -23 -5.85% 412,500
Jan 23, 2026 384 398 378 393 +12 +3.15% 184,600
Jan 22, 2026 390 392 380 381 -5 -1.30% 276,600
Jan 21, 2026 387 393 381 386 -9 -2.28% 457,500
Jan 20, 2026 399 403 385 395 0 0.00% 357,300
Jan 19, 2026 386 403 373 395 +7 +1.80% 745,400
Jan 16, 2026 354 388 354 388 +32 +8.99% 832,500
Jan 15, 2026 352 358 346 356 -1 -0.28% 382,300
Jan 14, 2026 342 363 338 357 +47 +15.16% 1,705,000
Jan 13, 2026 320 321 310 310 -5 -1.59% 227,300
Jan 9, 2026 309 315 309 315 +4 +1.29% 144,400
Jan 8, 2026 313 316 309 311 -2 -0.64% 166,800
Jan 7, 2026 318 318 311 313 -5 -1.57% 147,900
Jan 6, 2026 313 319 312 318 +5 +1.60% 154,200
Jan 5, 2026 310 314 308 313 +4 +1.29% 204,600
Dec 30, 2025 315 315 309 309 -8 -2.52% 232,700
Dec 29, 2025 316 325 314 317 +1 +0.32% 185,000
Dec 26, 2025 319 320 314 316 -1 -0.32% 156,400