Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 156 | 163 | 156 | 161 | +8 | +5.23% | 289,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 153 | 156 | 148 | 153 | -9 | -5.56% | 652,300 |
Apr 4, 2025 | 167 | 169 | 160 | 162 | -9 | -5.26% | 175,200 |
Apr 3, 2025 | 171 | 173 | 169 | 171 | -4 | -2.29% | 90,900 |
Apr 2, 2025 | 178 | 178 | 173 | 175 | -3 | -1.69% | 67,000 |
Apr 1, 2025 | 178 | 179 | 175 | 178 | +2 | +1.14% | 43,900 |
Mar 31, 2025 | 179 | 179 | 175 | 176 | -5 | -2.76% | 111,000 |
Mar 28, 2025 | 178 | 181 | 177 | 181 | +3 | +1.69% | 47,700 |
Mar 27, 2025 | 178 | 180 | 177 | 178 | -1 | -0.56% | 30,200 |
Mar 26, 2025 | 174 | 179 | 174 | 179 | +4 | +2.29% | 237,100 |
Mar 25, 2025 | 175 | 175 | 174 | 175 | +1 | +0.57% | 31,500 |
Mar 24, 2025 | 173 | 175 | 172 | 174 | 0 | 0.00% | 41,300 |
Mar 21, 2025 | 171 | 174 | 171 | 174 | +3 | +1.75% | 51,200 |
Mar 19, 2025 | 172 | 172 | 169 | 171 | -1 | -0.58% | 30,800 |
Mar 18, 2025 | 169 | 172 | 169 | 172 | 0 | 0.00% | 47,000 |
Mar 17, 2025 | 171 | 172 | 169 | 172 | +1 | +0.58% | 92,100 |
Mar 14, 2025 | 168 | 171 | 168 | 171 | +3 | +1.79% | 49,200 |
Mar 13, 2025 | 167 | 168 | 167 | 168 | +2 | +1.20% | 23,600 |
Mar 12, 2025 | 166 | 168 | 165 | 166 | +1 | +0.61% | 51,000 |
Mar 11, 2025 | 164 | 166 | 162 | 165 | -1 | -0.60% | 75,400 |
Mar 10, 2025 | 167 | 167 | 165 | 166 | 0 | 0.00% | 17,600 |