Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 380 | 388 | 375 | 384 | +4 | +1.05% | 201,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 376 | 383 | 368 | 380 | +2 | +0.53% | 182,900 |
| Jan 27, 2026 | 372 | 380 | 365 | 378 | +8 | +2.16% | 177,000 |
| Jan 26, 2026 | 385 | 390 | 370 | 370 | -23 | -5.85% | 412,500 |
| Jan 23, 2026 | 384 | 398 | 378 | 393 | +12 | +3.15% | 184,600 |
| Jan 22, 2026 | 390 | 392 | 380 | 381 | -5 | -1.30% | 276,600 |
| Jan 21, 2026 | 387 | 393 | 381 | 386 | -9 | -2.28% | 457,500 |
| Jan 20, 2026 | 399 | 403 | 385 | 395 | 0 | 0.00% | 357,300 |
| Jan 19, 2026 | 386 | 403 | 373 | 395 | +7 | +1.80% | 745,400 |
| Jan 16, 2026 | 354 | 388 | 354 | 388 | +32 | +8.99% | 832,500 |
| Jan 15, 2026 | 352 | 358 | 346 | 356 | -1 | -0.28% | 382,300 |
| Jan 14, 2026 | 342 | 363 | 338 | 357 | +47 | +15.16% | 1,705,000 |
| Jan 13, 2026 | 320 | 321 | 310 | 310 | -5 | -1.59% | 227,300 |
| Jan 9, 2026 | 309 | 315 | 309 | 315 | +4 | +1.29% | 144,400 |
| Jan 8, 2026 | 313 | 316 | 309 | 311 | -2 | -0.64% | 166,800 |
| Jan 7, 2026 | 318 | 318 | 311 | 313 | -5 | -1.57% | 147,900 |
| Jan 6, 2026 | 313 | 319 | 312 | 318 | +5 | +1.60% | 154,200 |
| Jan 5, 2026 | 310 | 314 | 308 | 313 | +4 | +1.29% | 204,600 |
| Dec 30, 2025 | 315 | 315 | 309 | 309 | -8 | -2.52% | 232,700 |
| Dec 29, 2025 | 316 | 325 | 314 | 317 | +1 | +0.32% | 185,000 |
| Dec 26, 2025 | 319 | 320 | 314 | 316 | -1 | -0.32% | 156,400 |