PROPERST CO.,LTD.(3236) Historical

52 Week High Feb 17, 2026

420 JPY

52 Week Low May 29, 2025

185 JPY

Yearly High Feb 17, 2026

420 JPY

Yearly Low Jan 5, 2026

308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	325	329	323	327	-2	-0.61%	77,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	319	331	319	329	+11	+3.46%	263,600
Apr 27, 2026	329	332	317	318	-15	-4.50%	720,400
Apr 24, 2026	337	338	329	333	-3	-0.89%	222,800
Apr 23, 2026	340	340	336	336	-3	-0.88%	133,800
Apr 22, 2026	345	345	333	339	0	0.00%	286,000
Apr 21, 2026	349	350	333	339	-11	-3.14%	525,500
Apr 20, 2026	354	355	345	350	-2	-0.57%	343,100
Apr 17, 2026	366	368	352	352	-16	-4.35%	238,700
Apr 16, 2026	372	372	363	368	-6	-1.60%	448,600
Apr 15, 2026	380	380	365	374	-3	-0.80%	355,800
Apr 14, 2026	359	377	349	377	+10	+2.72%	945,600
Apr 13, 2026	359	371	359	367	+4	+1.10%	567,800
Apr 10, 2026	365	370	361	363	+4	+1.11%	173,100
Apr 9, 2026	366	367	358	359	-6	-1.64%	111,100
Apr 8, 2026	368	368	357	365	+21	+6.10%	298,800
Apr 7, 2026	345	350	341	344	-1	-0.29%	111,300
Apr 6, 2026	343	349	343	345	+3	+0.88%	76,000
Apr 3, 2026	348	349	341	342	-2	-0.58%	74,400
Apr 2, 2026	348	355	339	344	-2	-0.58%	184,400
Apr 1, 2026	340	348	339	346	+16	+4.85%	217,500