Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 366 | 371 | 364 | 368 | -3 | -0.81% | 171,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 374 | 375 | 365 | 371 | -5 | -1.33% | 151,800 |
| Mar 11, 2026 | 376 | 382 | 376 | 376 | +3 | +0.80% | 97,200 |
| Mar 10, 2026 | 372 | 380 | 368 | 373 | +7 | +1.91% | 225,100 |
| Mar 9, 2026 | 358 | 366 | 350 | 366 | -16 | -4.19% | 478,100 |
| Mar 6, 2026 | 380 | 388 | 372 | 382 | -3 | -0.78% | 260,200 |
| Mar 5, 2026 | 377 | 390 | 377 | 385 | +23 | +6.35% | 443,700 |
| Mar 4, 2026 | 380 | 380 | 355 | 362 | -32 | -8.12% | 1,062,100 |
| Mar 3, 2026 | 393 | 416 | 392 | 394 | +9 | +2.34% | 1,053,700 |
| Mar 2, 2026 | 398 | 403 | 382 | 385 | -25 | -6.10% | 929,100 |
| Feb 27, 2026 | 397 | 410 | 396 | 410 | +17 | +4.33% | 275,400 |
| Feb 26, 2026 | 399 | 416 | 391 | 393 | -3 | -0.76% | 631,500 |
| Feb 25, 2026 | 389 | 398 | 387 | 396 | +7 | +1.80% | 292,400 |
| Feb 24, 2026 | 388 | 397 | 386 | 389 | 0 | 0.00% | 198,600 |
| Feb 20, 2026 | 400 | 400 | 386 | 389 | -12 | -2.99% | 369,300 |
| Feb 19, 2026 | 406 | 406 | 395 | 401 | -4 | -0.99% | 136,000 |
| Feb 18, 2026 | 414 | 414 | 405 | 405 | -3 | -0.74% | 207,000 |
| Feb 17, 2026 | 412 | 420 | 404 | 408 | 0 | 0.00% | 397,300 |
| Feb 16, 2026 | 391 | 408 | 385 | 408 | +21 | +5.43% | 279,800 |
| Feb 13, 2026 | 396 | 398 | 385 | 387 | -12 | -3.01% | 163,600 |
| Feb 12, 2026 | 396 | 401 | 393 | 399 | +5 | +1.27% | 192,300 |