About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
162
JPY
0
(0.00%)
Dec 23, 3:21 pm JST
1.04
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
161.1
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
233 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 1, 2024
233 JPY
Yearly Low Aug 5, 2024
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 162 163 161 162 0 0.00% 459,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 164 164 162 162 -2 -1.22% 129,800
Dec 19, 2024 162 165 162 164 -1 -0.61% 91,100
Dec 18, 2024 164 166 163 165 +1 +0.61% 134,100
Dec 17, 2024 165 166 164 164 -2 -1.20% 116,300
Dec 16, 2024 167 167 165 166 -1 -0.60% 50,400
Dec 13, 2024 168 168 166 167 -1 -0.60% 53,200
Dec 12, 2024 167 168 166 168 +2 +1.20% 101,800
Dec 11, 2024 168 168 165 166 -1 -0.60% 62,900
Dec 10, 2024 166 167 164 167 +1 +0.60% 47,400
Dec 9, 2024 166 167 163 166 -1 -0.60% 101,100
Dec 6, 2024 168 169 166 167 -2 -1.18% 73,200
Dec 5, 2024 167 171 167 169 +2 +1.20% 55,100
Dec 4, 2024 168 170 167 167 -1 -0.60% 42,800
Dec 3, 2024 166 168 166 168 +3 +1.82% 68,800
Dec 2, 2024 166 167 164 165 -1 -0.60% 77,600
Nov 29, 2024 165 170 163 166 0 0.00% 148,100
Nov 28, 2024 163 168 163 166 +1 +0.61% 57,400
Nov 27, 2024 166 167 163 165 0 0.00% 126,900
Nov 26, 2024 169 169 165 165 -3 -1.79% 164,900
Nov 25, 2024 169 169 168 168 -1 -0.59% 66,600