Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 192 | 203 | 186 | 192 | -4 | -2.04% | 1,643,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 168 | 198 | 162 | 196 | +29 | +17.37% | 3,283,600 |
Apr 11, 2025 | 153 | 167 | 148 | 167 | +5 | +3.09% | 1,338,500 |
Apr 4, 2025 | 179 | 179 | 160 | 162 | -19 | -10.50% | 488,000 |
Mar 28, 2025 | 173 | 181 | 172 | 181 | +7 | +4.02% | 387,800 |
Mar 21, 2025 | 171 | 174 | 169 | 174 | +3 | +1.75% | 221,100 |
Mar 14, 2025 | 167 | 171 | 162 | 171 | +5 | +3.01% | 216,800 |
Mar 7, 2025 | 164 | 167 | 163 | 166 | +5 | +3.11% | 262,700 |
Feb 28, 2025 | 162 | 164 | 161 | 161 | -3 | -1.83% | 278,300 |
Feb 21, 2025 | 164 | 165 | 161 | 164 | +1 | +0.61% | 243,500 |
Feb 14, 2025 | 161 | 166 | 159 | 163 | +3 | +1.88% | 205,200 |
Feb 7, 2025 | 160 | 162 | 157 | 160 | 0 | 0.00% | 298,500 |
Jan 31, 2025 | 159 | 162 | 158 | 160 | +3 | +1.91% | 295,200 |
Jan 24, 2025 | 159 | 159 | 156 | 157 | 0 | 0.00% | 371,700 |
Jan 17, 2025 | 168 | 171 | 156 | 157 | -12 | -7.10% | 934,800 |
Jan 10, 2025 | 165 | 170 | 165 | 169 | +4 | +2.42% | 367,200 |
Dec 30, 2024 | 163 | 165 | 163 | 165 | +1 | +0.61% | 85,300 |
Dec 27, 2024 | 162 | 165 | 161 | 164 | +2 | +1.23% | 1,041,200 |
Dec 20, 2024 | 167 | 167 | 162 | 162 | -5 | -2.99% | 521,700 |
Dec 13, 2024 | 166 | 168 | 163 | 167 | 0 | 0.00% | 366,400 |
Dec 6, 2024 | 166 | 171 | 164 | 167 | +1 | +0.60% | 317,500 |