Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 315 | 316 | 286 | 288 | -27 | -8.57% | 1,132,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 269 | 317 | 266 | 315 | +51 | +19.32% | 1,830,600 |
| Nov 21, 2025 | 277 | 278 | 257 | 264 | -14 | -5.04% | 1,445,000 |
| Nov 14, 2025 | 280 | 285 | 275 | 278 | +2 | +0.72% | 626,700 |
| Nov 7, 2025 | 294 | 295 | 256 | 276 | -17 | -5.80% | 2,228,600 |
| Oct 31, 2025 | 285 | 302 | 281 | 293 | +12 | +4.27% | 2,289,000 |
| Oct 24, 2025 | 272 | 287 | 270 | 281 | +10 | +3.69% | 1,739,000 |
| Oct 17, 2025 | 272 | 288 | 262 | 271 | -8 | -2.87% | 2,364,600 |
| Oct 10, 2025 | 239 | 299 | 230 | 279 | +48 | +20.78% | 16,385,800 |
| Oct 3, 2025 | 247 | 250 | 221 | 231 | -17 | -6.85% | 1,590,600 |
| Sep 26, 2025 | 250 | 255 | 245 | 248 | -2 | -0.80% | 764,800 |
| Sep 19, 2025 | 244 | 254 | 242 | 250 | +6 | +2.46% | 1,107,400 |
| Sep 12, 2025 | 244 | 249 | 235 | 244 | +2 | +0.83% | 1,544,600 |
| Sep 5, 2025 | 213 | 246 | 213 | 242 | +27 | +12.56% | 1,922,000 |
| Aug 29, 2025 | 214 | 220 | 213 | 215 | +2 | +0.94% | 1,026,900 |
| Aug 22, 2025 | 206 | 214 | 205 | 213 | +8 | +3.90% | 685,700 |
| Aug 15, 2025 | 207 | 207 | 201 | 205 | +1 | +0.49% | 406,800 |
| Aug 8, 2025 | 198 | 206 | 197 | 204 | +5 | +2.51% | 575,600 |
| Aug 1, 2025 | 193 | 200 | 191 | 199 | +8 | +4.19% | 491,400 |
| Jul 25, 2025 | 187 | 194 | 187 | 191 | +4 | +2.14% | 682,900 |
| Jul 18, 2025 | 206 | 212 | 186 | 187 | -17 | -8.33% | 2,465,400 |