Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 366 | 368 | 364 | 368 | 0 | 0.00% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 358 | 382 | 350 | 368 | -14 | -3.66% | 1,123,500 |
| Mar 6, 2026 | 398 | 416 | 355 | 382 | -28 | -6.83% | 3,748,800 |
| Feb 27, 2026 | 388 | 416 | 386 | 410 | +21 | +5.40% | 1,397,900 |
| Feb 20, 2026 | 391 | 420 | 385 | 389 | +2 | +0.52% | 1,389,400 |
| Feb 13, 2026 | 370 | 401 | 369 | 387 | +21 | +5.74% | 761,400 |
| Feb 6, 2026 | 380 | 386 | 363 | 366 | -15 | -3.94% | 856,200 |
| Jan 30, 2026 | 385 | 390 | 365 | 381 | -12 | -3.05% | 1,117,400 |
| Jan 23, 2026 | 386 | 403 | 373 | 393 | +5 | +1.29% | 2,021,400 |
| Jan 16, 2026 | 320 | 388 | 310 | 388 | +73 | +23.17% | 3,147,100 |
| Jan 9, 2026 | 310 | 319 | 308 | 315 | +6 | +1.94% | 817,900 |
| Dec 30, 2025 | 316 | 325 | 309 | 309 | -7 | -2.22% | 417,700 |
| Dec 26, 2025 | 319 | 321 | 305 | 316 | -1 | -0.32% | 973,100 |
| Dec 19, 2025 | 290 | 329 | 289 | 317 | +25 | +8.56% | 1,664,100 |
| Dec 12, 2025 | 287 | 295 | 284 | 292 | +5 | +1.74% | 552,000 |
| Dec 5, 2025 | 315 | 316 | 285 | 287 | -28 | -8.89% | 1,179,200 |
| Nov 28, 2025 | 269 | 317 | 266 | 315 | +51 | +19.32% | 1,830,600 |
| Nov 21, 2025 | 277 | 278 | 257 | 264 | -14 | -5.04% | 1,445,000 |
| Nov 14, 2025 | 280 | 285 | 275 | 278 | +2 | +0.72% | 626,700 |
| Nov 7, 2025 | 294 | 295 | 256 | 276 | -17 | -5.80% | 2,228,600 |
| Oct 31, 2025 | 285 | 302 | 281 | 293 | +12 | +4.27% | 2,289,000 |