Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 162 | 163 | 161 | 162 | 0 | 0.00% | 465,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 167 | 167 | 162 | 162 | -5 | -2.99% | 521,700 |
Dec 13, 2024 | 166 | 168 | 163 | 167 | 0 | 0.00% | 366,400 |
Dec 6, 2024 | 166 | 171 | 164 | 167 | +1 | +0.60% | 317,500 |
Nov 29, 2024 | 169 | 170 | 163 | 166 | -3 | -1.78% | 563,900 |
Nov 22, 2024 | 170 | 173 | 167 | 169 | -3 | -1.74% | 420,700 |
Nov 15, 2024 | 176 | 179 | 170 | 172 | -4 | -2.27% | 520,100 |
Nov 8, 2024 | 174 | 179 | 171 | 176 | +6 | +3.53% | 487,300 |
Nov 1, 2024 | 168 | 172 | 168 | 170 | +3 | +1.80% | 347,600 |
Oct 25, 2024 | 172 | 174 | 166 | 167 | -4 | -2.34% | 782,900 |
Oct 18, 2024 | 178 | 180 | 170 | 171 | -6 | -3.39% | 925,100 |
Oct 11, 2024 | 182 | 182 | 176 | 177 | -5 | -2.75% | 858,700 |
Oct 4, 2024 | 177 | 184 | 177 | 182 | +1 | +0.55% | 497,900 |
Sep 27, 2024 | 182 | 184 | 177 | 181 | 0 | 0.00% | 519,300 |
Sep 20, 2024 | 181 | 184 | 178 | 181 | 0 | 0.00% | 506,300 |
Sep 13, 2024 | 177 | 184 | 170 | 181 | -1 | -0.55% | 569,800 |
Sep 6, 2024 | 180 | 187 | 178 | 182 | +5 | +2.82% | 759,800 |
Aug 30, 2024 | 172 | 179 | 171 | 177 | +4 | +2.31% | 397,400 |
Aug 23, 2024 | 169 | 174 | 165 | 173 | +4 | +2.37% | 593,200 |
Aug 16, 2024 | 162 | 170 | 160 | 169 | +7 | +4.32% | 534,600 |
Aug 9, 2024 | 157 | 165 | 137 | 162 | -4 | -2.41% | 2,235,900 |