kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
384
JPY
+4
(+1.05%)
Jan 29, 3:30 pm JST
2.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
386.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
403 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Jan 19, 2026
403 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 385 390 365 384 -9 -2.29% 973,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 386 403 373 393 +5 +1.29% 2,021,400
Jan 16, 2026 320 388 310 388 +73 +23.17% 3,147,100
Jan 9, 2026 310 319 308 315 +6 +1.94% 817,900
Dec 30, 2025 316 325 309 309 -7 -2.22% 417,700
Dec 26, 2025 319 321 305 316 -1 -0.32% 973,100
Dec 19, 2025 290 329 289 317 +25 +8.56% 1,664,100
Dec 12, 2025 287 295 284 292 +5 +1.74% 552,000
Dec 5, 2025 315 316 285 287 -28 -8.89% 1,179,200
Nov 28, 2025 269 317 266 315 +51 +19.32% 1,830,600
Nov 21, 2025 277 278 257 264 -14 -5.04% 1,445,000
Nov 14, 2025 280 285 275 278 +2 +0.72% 626,700
Nov 7, 2025 294 295 256 276 -17 -5.80% 2,228,600
Oct 31, 2025 285 302 281 293 +12 +4.27% 2,289,000
Oct 24, 2025 272 287 270 281 +10 +3.69% 1,739,000
Oct 17, 2025 272 288 262 271 -8 -2.87% 2,364,600
Oct 10, 2025 239 299 230 279 +48 +20.78% 16,385,800
Oct 3, 2025 247 250 221 231 -17 -6.85% 1,590,600
Sep 26, 2025 250 255 245 248 -2 -0.80% 764,800
Sep 19, 2025 244 254 242 250 +6 +2.46% 1,107,400
Sep 12, 2025 244 249 235 244 +2 +0.83% 1,544,600