kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
327
JPY
-2
(-0.61%)
Apr 30, 11:28 am JST
2.03
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
327
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
420 JPY
52 Week Low May 29, 2025
185 JPY
Yearly High Feb 17, 2026
420 JPY
Yearly Low Jan 5, 2026
308 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 329 332 317 327 -6 -1.80% 1,061,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 354 355 329 333 -19 -5.40% 1,511,200
Apr 17, 2026 359 380 349 352 -11 -3.03% 2,556,500
Apr 10, 2026 343 370 341 363 +21 +6.14% 770,300
Apr 3, 2026 338 355 321 342 -12 -3.39% 1,279,600
Mar 27, 2026 337 361 329 354 -4 -1.12% 1,373,100
Mar 19, 2026 366 376 356 358 -10 -2.72% 677,800
Mar 13, 2026 358 382 350 368 -14 -3.66% 1,123,500
Mar 6, 2026 398 416 355 382 -28 -6.83% 3,748,800
Feb 27, 2026 388 416 386 410 +21 +5.40% 1,397,900
Feb 20, 2026 391 420 385 389 +2 +0.52% 1,389,400
Feb 13, 2026 370 401 369 387 +21 +5.74% 761,400
Feb 6, 2026 380 386 363 366 -15 -3.94% 856,200
Jan 30, 2026 385 390 365 381 -12 -3.05% 1,117,400
Jan 23, 2026 386 403 373 393 +5 +1.29% 2,021,400
Jan 16, 2026 320 388 310 388 +73 +23.17% 3,147,100
Jan 9, 2026 310 319 308 315 +6 +1.94% 817,900
Dec 30, 2025 316 325 309 309 -7 -2.22% 417,700
Dec 26, 2025 319 321 305 316 -1 -0.32% 973,100
Dec 19, 2025 290 329 289 317 +25 +8.56% 1,664,100
Dec 12, 2025 287 295 284 292 +5 +1.74% 552,000