About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
192
JPY
+2
(+1.05%)
Apr 25, 3:30 pm JST
1.33
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
223 JPY
52 Week Low Aug 5, 2024
137 JPY
Yearly High Apr 22, 2025
203 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 192 203 186 192 -4 -2.04% 1,643,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 168 198 162 196 +29 +17.37% 3,283,600
Apr 11, 2025 153 167 148 167 +5 +3.09% 1,338,500
Apr 4, 2025 179 179 160 162 -19 -10.50% 488,000
Mar 28, 2025 173 181 172 181 +7 +4.02% 387,800
Mar 21, 2025 171 174 169 174 +3 +1.75% 221,100
Mar 14, 2025 167 171 162 171 +5 +3.01% 216,800
Mar 7, 2025 164 167 163 166 +5 +3.11% 262,700
Feb 28, 2025 162 164 161 161 -3 -1.83% 278,300
Feb 21, 2025 164 165 161 164 +1 +0.61% 243,500
Feb 14, 2025 161 166 159 163 +3 +1.88% 205,200
Feb 7, 2025 160 162 157 160 0 0.00% 298,500
Jan 31, 2025 159 162 158 160 +3 +1.91% 295,200
Jan 24, 2025 159 159 156 157 0 0.00% 371,700
Jan 17, 2025 168 171 156 157 -12 -7.10% 934,800
Jan 10, 2025 165 170 165 169 +4 +2.42% 367,200
Dec 30, 2024 163 165 163 165 +1 +0.61% 85,300
Dec 27, 2024 162 165 161 164 +2 +1.23% 1,041,200
Dec 20, 2024 167 167 162 162 -5 -2.99% 521,700
Dec 13, 2024 166 168 163 167 0 0.00% 366,400
Dec 6, 2024 166 171 164 167 +1 +0.60% 317,500