kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
368
JPY
0
(0.00%)
Mar 16, 9:09 am JST
2.30
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
366.6
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
420 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Feb 17, 2026
420 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 366 368 364 368 0 0.00% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 358 382 350 368 -14 -3.66% 1,123,500
Mar 6, 2026 398 416 355 382 -28 -6.83% 3,748,800
Feb 27, 2026 388 416 386 410 +21 +5.40% 1,397,900
Feb 20, 2026 391 420 385 389 +2 +0.52% 1,389,400
Feb 13, 2026 370 401 369 387 +21 +5.74% 761,400
Feb 6, 2026 380 386 363 366 -15 -3.94% 856,200
Jan 30, 2026 385 390 365 381 -12 -3.05% 1,117,400
Jan 23, 2026 386 403 373 393 +5 +1.29% 2,021,400
Jan 16, 2026 320 388 310 388 +73 +23.17% 3,147,100
Jan 9, 2026 310 319 308 315 +6 +1.94% 817,900
Dec 30, 2025 316 325 309 309 -7 -2.22% 417,700
Dec 26, 2025 319 321 305 316 -1 -0.32% 973,100
Dec 19, 2025 290 329 289 317 +25 +8.56% 1,664,100
Dec 12, 2025 287 295 284 292 +5 +1.74% 552,000
Dec 5, 2025 315 316 285 287 -28 -8.89% 1,179,200
Nov 28, 2025 269 317 266 315 +51 +19.32% 1,830,600
Nov 21, 2025 277 278 257 264 -14 -5.04% 1,445,000
Nov 14, 2025 280 285 275 278 +2 +0.72% 626,700
Nov 7, 2025 294 295 256 276 -17 -5.80% 2,228,600
Oct 31, 2025 285 302 281 293 +12 +4.27% 2,289,000