Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 329 | 332 | 317 | 327 | -6 | -1.80% | 1,061,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 354 | 355 | 329 | 333 | -19 | -5.40% | 1,511,200 |
| Apr 17, 2026 | 359 | 380 | 349 | 352 | -11 | -3.03% | 2,556,500 |
| Apr 10, 2026 | 343 | 370 | 341 | 363 | +21 | +6.14% | 770,300 |
| Apr 3, 2026 | 338 | 355 | 321 | 342 | -12 | -3.39% | 1,279,600 |
| Mar 27, 2026 | 337 | 361 | 329 | 354 | -4 | -1.12% | 1,373,100 |
| Mar 19, 2026 | 366 | 376 | 356 | 358 | -10 | -2.72% | 677,800 |
| Mar 13, 2026 | 358 | 382 | 350 | 368 | -14 | -3.66% | 1,123,500 |
| Mar 6, 2026 | 398 | 416 | 355 | 382 | -28 | -6.83% | 3,748,800 |
| Feb 27, 2026 | 388 | 416 | 386 | 410 | +21 | +5.40% | 1,397,900 |
| Feb 20, 2026 | 391 | 420 | 385 | 389 | +2 | +0.52% | 1,389,400 |
| Feb 13, 2026 | 370 | 401 | 369 | 387 | +21 | +5.74% | 761,400 |
| Feb 6, 2026 | 380 | 386 | 363 | 366 | -15 | -3.94% | 856,200 |
| Jan 30, 2026 | 385 | 390 | 365 | 381 | -12 | -3.05% | 1,117,400 |
| Jan 23, 2026 | 386 | 403 | 373 | 393 | +5 | +1.29% | 2,021,400 |
| Jan 16, 2026 | 320 | 388 | 310 | 388 | +73 | +23.17% | 3,147,100 |
| Jan 9, 2026 | 310 | 319 | 308 | 315 | +6 | +1.94% | 817,900 |
| Dec 30, 2025 | 316 | 325 | 309 | 309 | -7 | -2.22% | 417,700 |
| Dec 26, 2025 | 319 | 321 | 305 | 316 | -1 | -0.32% | 973,100 |
| Dec 19, 2025 | 290 | 329 | 289 | 317 | +25 | +8.56% | 1,664,100 |
| Dec 12, 2025 | 287 | 295 | 284 | 292 | +5 | +1.74% | 552,000 |