Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 385 | 390 | 365 | 384 | -9 | -2.29% | 973,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 386 | 403 | 373 | 393 | +5 | +1.29% | 2,021,400 |
| Jan 16, 2026 | 320 | 388 | 310 | 388 | +73 | +23.17% | 3,147,100 |
| Jan 9, 2026 | 310 | 319 | 308 | 315 | +6 | +1.94% | 817,900 |
| Dec 30, 2025 | 316 | 325 | 309 | 309 | -7 | -2.22% | 417,700 |
| Dec 26, 2025 | 319 | 321 | 305 | 316 | -1 | -0.32% | 973,100 |
| Dec 19, 2025 | 290 | 329 | 289 | 317 | +25 | +8.56% | 1,664,100 |
| Dec 12, 2025 | 287 | 295 | 284 | 292 | +5 | +1.74% | 552,000 |
| Dec 5, 2025 | 315 | 316 | 285 | 287 | -28 | -8.89% | 1,179,200 |
| Nov 28, 2025 | 269 | 317 | 266 | 315 | +51 | +19.32% | 1,830,600 |
| Nov 21, 2025 | 277 | 278 | 257 | 264 | -14 | -5.04% | 1,445,000 |
| Nov 14, 2025 | 280 | 285 | 275 | 278 | +2 | +0.72% | 626,700 |
| Nov 7, 2025 | 294 | 295 | 256 | 276 | -17 | -5.80% | 2,228,600 |
| Oct 31, 2025 | 285 | 302 | 281 | 293 | +12 | +4.27% | 2,289,000 |
| Oct 24, 2025 | 272 | 287 | 270 | 281 | +10 | +3.69% | 1,739,000 |
| Oct 17, 2025 | 272 | 288 | 262 | 271 | -8 | -2.87% | 2,364,600 |
| Oct 10, 2025 | 239 | 299 | 230 | 279 | +48 | +20.78% | 16,385,800 |
| Oct 3, 2025 | 247 | 250 | 221 | 231 | -17 | -6.85% | 1,590,600 |
| Sep 26, 2025 | 250 | 255 | 245 | 248 | -2 | -0.80% | 764,800 |
| Sep 19, 2025 | 244 | 254 | 242 | 250 | +6 | +2.46% | 1,107,400 |
| Sep 12, 2025 | 244 | 249 | 235 | 244 | +2 | +0.83% | 1,544,600 |