kabutan

PROPERST CO.,LTD.(3236) Historical

3236
TSE Standard
PROPERST CO.,LTD.
288
JPY
-2
(-0.69%)
Dec 5, 1:28 pm JST
1.85
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
288.3
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
317 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High Nov 28, 2025
317 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 315 316 286 288 -27 -8.57% 1,132,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 269 317 266 315 +51 +19.32% 1,830,600
Nov 21, 2025 277 278 257 264 -14 -5.04% 1,445,000
Nov 14, 2025 280 285 275 278 +2 +0.72% 626,700
Nov 7, 2025 294 295 256 276 -17 -5.80% 2,228,600
Oct 31, 2025 285 302 281 293 +12 +4.27% 2,289,000
Oct 24, 2025 272 287 270 281 +10 +3.69% 1,739,000
Oct 17, 2025 272 288 262 271 -8 -2.87% 2,364,600
Oct 10, 2025 239 299 230 279 +48 +20.78% 16,385,800
Oct 3, 2025 247 250 221 231 -17 -6.85% 1,590,600
Sep 26, 2025 250 255 245 248 -2 -0.80% 764,800
Sep 19, 2025 244 254 242 250 +6 +2.46% 1,107,400
Sep 12, 2025 244 249 235 244 +2 +0.83% 1,544,600
Sep 5, 2025 213 246 213 242 +27 +12.56% 1,922,000
Aug 29, 2025 214 220 213 215 +2 +0.94% 1,026,900
Aug 22, 2025 206 214 205 213 +8 +3.90% 685,700
Aug 15, 2025 207 207 201 205 +1 +0.49% 406,800
Aug 8, 2025 198 206 197 204 +5 +2.51% 575,600
Aug 1, 2025 193 200 191 199 +8 +4.19% 491,400
Jul 25, 2025 187 194 187 191 +4 +2.14% 682,900
Jul 18, 2025 206 212 186 187 -17 -8.33% 2,465,400