About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI HILLS REIT INVESTMENT(3234) Historical

3234
TSE REIT
MORI HILLS REIT INVESTMENT
123,100
JPY
+600
(+0.49%)
Dec 23, 3:30 pm JST
786.07
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
142,300 JPY
52 Week Low Aug 5, 2024
120,500 JPY
Yearly High Jan 5, 2024
142,300 JPY
Yearly Low Aug 5, 2024
120,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140,400 142,300 120,500 123,100 -17,100 -12.20% 1,030,696

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 156,200 157,000 136,000 140,200 -17,200 -10.93% 782,834
2022 156,100 165,900 133,500 157,400 +1,300 +0.83% 996,083
2021 142,300 169,700 140,300 156,100 +13,800 +9.70% 1,092,138
2020 180,400 188,200 83,600 142,300 -38,200 -21.16% 1,506,351
2019 139,400 183,900 136,200 180,500 +42,400 +30.70% 1,155,039
2018 136,400 146,100 132,600 138,100 +1,900 +1.40% 1,072,311
2017 157,000 159,100 130,100 136,200 -21,700 -13.74% 880,697
2016 154,500 176,800 139,300 157,900 +2,900 +1.87% 1,303,757
2015 171,400 183,600 126,100 155,000 -17,400 -10.09% 923,578
2014 138,200 176,100 122,300 172,400 +32,800 +23.50% 862,894
2013 95,800 146,800 89,500 139,600 +47,000 +50.76% 1,066,890
2012 50,400 95,900 49,440 92,600 +42,240 +83.88% 572,130
2011 64,000 64,900 39,100 50,360 -12,440 -19.81% 660,070
2010 58,020 63,300 33,640 62,800 +5,780 +10.14% 1,110,960
2009 61,000 77,400 44,680 57,020 -2,920 -4.87% 386,415
2008 155,000 155,000 44,300 59,940 -94,060 -61.08% 542,555
2007 208,000 292,000 149,000 154,000 -54,000 -25.96% 669,730
2006 174,800 210,000 172,400 208,000 ー ー% 305,815