3234 MORI HILLS REIT INVESTMENT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	125,900	138,600	121,700	134,200	+10,300	+8.31%	376,178

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	140,400	142,300	120,500	123,900	-16,300	-11.63%	1,043,702
2023	156,200	157,000	136,000	140,200	-17,200	-10.93%	782,834
2022	156,100	165,900	133,500	157,400	+1,300	+0.83%	996,083
2021	142,300	169,700	140,300	156,100	+13,800	+9.70%	1,092,138
2020	180,400	188,200	83,600	142,300	-38,200	-21.16%	1,506,351
2019	139,400	183,900	136,200	180,500	+42,400	+30.70%	1,155,039
2018	136,400	146,100	132,600	138,100	+1,900	+1.40%	1,072,311
2017	157,000	159,100	130,100	136,200	-21,700	-13.74%	880,697
2016	154,500	176,800	139,300	157,900	+2,900	+1.87%	1,303,757
2015	171,400	183,600	126,100	155,000	-17,400	-10.09%	923,578
2014	138,200	176,100	122,300	172,400	+32,800	+23.50%	862,894
2013	95,800	146,800	89,500	139,600	+47,000	+50.76%	1,066,890
2012	50,400	95,900	49,440	92,600	+42,240	+83.88%	572,130
2011	64,000	64,900	39,100	50,360	-12,440	-19.81%	660,070
2010	58,020	63,300	33,640	62,800	+5,780	+10.14%	1,110,960
2009	61,000	77,400	44,680	57,020	-2,920	-4.87%	386,415
2008	155,000	155,000	44,300	59,940	-94,060	-61.08%	542,555
2007	208,000	292,000	149,000	154,000	-54,000	-25.96%	669,730
2006	174,800	210,000	172,400	208,000	ー	ー%	305,815

MORI HILLS REIT INVESTMENT(3234) Historical

Latest Yearly Price

Yearly Price